We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.006 | 0.0046 | 642618 | 0.00539138 | CS |
| 4 | 0.0016 | 36.3636363636 | 0.0044 | 0.006 | 0.0036 | 327913 | 0.004913 | CS |
| 12 | 0.001 | 20 | 0.005 | 0.0074 | 0.0032 | 636358 | 0.00402663 | CS |
| 26 | -0.009 | -60 | 0.015 | 0.0157 | 0.0032 | 763182 | 0.00591741 | CS |
| 52 | -0.0059 | -49.5798319328 | 0.0119 | 0.0299 | 0.0032 | 607306 | 0.00975444 | CS |
| 156 | 0.00135 | 29.0322580645 | 0.00465 | 0.6442 | 0.0008 | 5880262 | 0.0061244 | CS |
| 260 | -0.054 | -90 | 0.06 | 0.6442 | 0.0002 | 17744816 | 0.00554398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.00522 | 114931 |
| 1721424180 | 0.006 | 0.001 | 20.00 | 0.0046 | 0.006 | 0.0046 | 716656 |
| 1721337960 | 0.005 | -0.0006 | -10.71 | 0.0057999 | 0.0057999 | 0.005 | 137512 |
| 1721251320 | 0.0056 | 0.0006 | 12.00 | 0.0052 | 0.0057999 | 0.005 | 901457 |
| 1721164920 | 0.005 | 0 | 0.00 | 0.0055 | 0.0057999 | 0.00478 | 666980 |
| 1721078940 | 0.005 | 0.0002001 | 4.17 | 0.005 | 0.0055 | 0.00475 | 790486 |
| 1720819200 | 0.0047999 | 0.0001 | 2.13 | 0.0047999 | 0.0047999 | 0.0046 | 645615 |
| 1720733280 | 0.0047 | 0.00035 | 8.05 | 0.0047999 | 0.0047999 | 0.00435 | 260571 |
| 1720646880 | 0.00435 | -5.0E-5 | -1.14 | 0.0046 | 0.0046 | 0.00435 | 42162 |
| 1720560540 | 0.0044 | 0.0002 | 4.76 | 0.0044 | 0.0044 | 0.00425 | 186196 |
| 1720473600 | 0.0042 | 0.0004 | 10.53 | 0.0043 | 0.0043 | 0.0042 | 51870 |
| 1720214640 | 0.0038 | -0.0002 | -5.00 | 0.0041 | 0.0044 | 0.0038 | 398219 |
| 1720041000 | 0.004 | -0.0003 | -6.98 | 0.0042 | 0.00435 | 0.004 | 135015 |
| 1719955380 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719868980 | 0.0043 | 6.0E-5 | 1.42 | 0.004 | 0.0044 | 0.004 | 254955 |
| 1719610020 | 0.00424 | -0.00016 | -3.64 | 0.00424 | 0.00424 | 0.00424 | 114 |
| 1719523200 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.0044 | 0.0044 | 67353 |
| 1719437040 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 58015 |
| 1719350880 | 0.0039 | -0.0005 | -11.36 | 0.0044 | 0.0044 | 0.0036 | 279452 |
| 1719264540 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.00392 | 309799 |
| 1719005220 | 0.0044 | 0.00021 | 5.01 | 0.0044 | 0.0044 | 0.0036 | 406344 |
| 1718918640 | 0.00419 | 0.00049 | 13.24 | 0.00375 | 0.00419 | 0.00372 | 384819 |
| 1718746140 | 0.0037 | 0.0002 | 5.71 | 0.004 | 0.004 | 0.00364 | 44884 |
| 1718659680 | 0.0035 | -0.0013 | -27.08 | 0.0055 | 0.0055 | 0.0034 | 1878329 |
| 1718400300 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.00515 | 0.0047999 | 1327612 |
| 1718314140 | 0.0047999 | 0 | 0.00 | 0.00475 | 0.0054 | 0.0044 | 501078 |
| 1718227380 | 0.0047999 | 0.0008999 | 23.07 | 0.0074 | 0.0074 | 0.0047 | 659577 |
| 1718141340 | 0.0039 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0039 | 472826 |
| 1718054880 | 0.0039 | 0.0006 | 18.18 | 0.00395 | 0.00415 | 0.0036 | 898896 |
| 1717795800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0032 | 2736578 |
| 1717709400 | 0.0033 | 0 | 0.00 | 0.00324 | 0.0033 | 0.00324 | 1417680 |
| 1717622460 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0032 | 1888069 |
| 1717536360 | 0.0033 | -0.0009 | -21.43 | 0.0046 | 0.0046 | 0.00325 | 3441136 |
| 1717450140 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0044 | 0.0038 | 381741 |
| 1717190940 | 0.0044 | 0 | 0.00 | 0.0046 | 0.0046 | 0.00385 | 99457 |
| 1717104540 | 0.0044 | 0.001 | 29.41 | 0.0033 | 0.0046 | 0.0033 | 819706 |
| 1717018020 | 0.0034 | -0.0006 | -15.00 | 0.0043 | 0.0046 | 0.0034 | 4023782 |
| 1716931740 | 0.004 | -0.0004 | -9.09 | 0.0042 | 0.0046 | 0.0039 | 848473 |
| 1716585840 | 0.0044 | 0.00035 | 8.64 | 0.0044 | 0.0044 | 0.0044 | 102068 |
| 1716499740 | 0.00405 | 0.00045 | 12.50 | 0.00405 | 0.00405 | 0.00405 | 1005 |
| 1716412800 | 0.0036 | -0.0006 | -14.29 | 0.004 | 0.004 | 0.0036 | 258218 |
| 1716326940 | 0.0042 | 0.0007 | 20.00 | 0.0038 | 0.0046 | 0.0038 | 148480 |
| 1716240180 | 0.0035 | -0.0009 | -20.45 | 0.0043 | 0.0046 | 0.0034 | 787369 |
| 1715981340 | 0.0044 | -2.0E-5 | -0.45 | 0.0045 | 0.0046 | 0.004 | 859040 |
| 1715894940 | 0.00442 | -0.00018 | -3.91 | 0.0038 | 0.0045 | 0.0038 | 24363 |
| 1715808000 | 0.0046 | 0 | 0.00 | 0.0039 | 0.0046 | 0.0039 | 554265 |
| 1715722140 | 0.0046 | 6.0E-5 | 1.32 | 0.0046 | 0.0046 | 0.0038 | 1131728 |
| 1715635200 | 0.00454 | -6.0E-5 | -1.30 | 0.0046 | 0.0046 | 0.0045 | 1341282 |
| 1715376000 | 0.0046 | 0 | 0.00 | 0.00454 | 0.0046 | 0.00454 | 108901 |
| 1715289720 | 0.0046 | 0 | 0.00 | 0.00466 | 0.00466 | 0.00455 | 107197 |
| 1715203200 | 0.0046 | 0.0001 | 2.22 | 0.0047 | 0.0047 | 0.0045 | 556930 |
| 1715117340 | 0.0045 | 0.00026 | 6.13 | 0.00438 | 0.0045 | 0.004005 | 974433 |
| 1715030940 | 0.00424 | -0.00036 | -7.83 | 0.00426 | 0.00426 | 0.00415 | 28768 |
| 1714771740 | 0.0046 | -0.00031 | -6.31 | 0.0047 | 0.0047 | 0.0046 | 150910 |
| 1714685340 | 0.00491 | 1.0E-5 | 0.20 | 0.00476 | 0.00491 | 0.0046 | 47013 |
| 1714598400 | 0.0049 | 0.0001001 | 2.09 | 0.0049 | 0.0049 | 0.0047999 | 214444 |
| 1714512600 | 0.0047999 | 0.0001 | 2.13 | 0.00485 | 0.00485 | 0.0047999 | 102055 |
| 1714425720 | 0.0047 | -0.0003 | -6.00 | 0.005 | 0.005 | 0.0047 | 4157 |
| 1714166580 | 0.005 | 0.00048 | 10.62 | 0.005 | 0.005 | 0.00472 | 366271 |
| 1714080300 | 0.00452 | -0.00048 | -9.60 | 0.005 | 0.005 | 0.00452 | 22019 |
| 1713994020 | 0.005 | -5.0E-5 | -0.99 | 0.0055 | 0.0055 | 0.005 | 136623 |
| 1713907740 | 0.00505 | 0.00055 | 12.22 | 0.0057 | 0.0057 | 0.005 | 133862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
