We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077 | 1.56695156695 | 0.4914 | 0.7009 | 0.49 | 438415 | 0.57771911 | CS |
| 4 | -4.9509 | -90.8422018349 | 5.45 | 5.52 | 0.4 | 652886 | 0.80523841 | CS |
| 12 | -4.6209 | -90.251953125 | 5.12 | 6.2643 | 0.4 | 266956 | 1.67477256 | CS |
| 26 | -4.0409 | -89.0066079295 | 4.54 | 6.2643 | 0.4 | 168270 | 2.52348044 | CS |
| 52 | -6.1309 | -92.4720965309 | 6.63 | 7.024 | 0.4 | 107550 | 3.03523115 | CS |
| 156 | -12.1509 | -96.0545454545 | 12.65 | 16.22 | 0.4 | 59610 | 5.37735091 | CS |
| 260 | 0.1791 | 55.96875 | 0.32 | 18.50107 | 0.28995 | 84045 | 5.1142403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.4991 | -0.0811 | -13.98 | 0.5415 | 0.5757 | 0.49 | 222152 |
| 1721251320 | 0.5802 | 0.0002 | 0.03 | 0.575 | 0.6 | 0.5583 | 215327 |
| 1721164920 | 0.58 | 0.049395 | 9.31 | 0.52 | 0.6 | 0.52 | 633900 |
| 1721078940 | 0.530605 | -0.105295 | -16.56 | 0.608 | 0.675 | 0.503 | 503858 |
| 1720819200 | 0.6359 | 0.0589 | 10.21 | 0.5966 | 0.7009 | 0.58 | 379662 |
| 1720733280 | 0.577 | 0.079953 | 16.09 | 0.4914 | 0.58 | 0.4914 | 459327 |
| 1720646880 | 0.497047 | 0.005747 | 1.17 | 0.4907 | 0.5286 | 0.475 | 596036 |
| 1720560540 | 0.4913 | -0.07765 | -13.65 | 0.543 | 0.5577 | 0.4906 | 370039 |
| 1720473600 | 0.56895 | -0.03885 | -6.39 | 0.599 | 0.6211 | 0.53 | 696390 |
| 1720214640 | 0.6078 | -0.055 | -8.30 | 0.7 | 0.72 | 0.6 | 1022636 |
| 1720041000 | 0.6627999 | 0.0527999 | 8.66 | 0.6259 | 0.68 | 0.6259 | 348986 |
| 1719955740 | 0.61 | -0.1198 | -16.42 | 0.722 | 0.75 | 0.5822 | 554242 |
| 1719868980 | 0.7298 | -0.0452 | -5.83 | 0.7846999 | 0.8 | 0.7164 | 612387 |
| 1719610020 | 0.775 | -0.08 | -9.36 | 0.833 | 0.8937 | 0.775 | 664946 |
| 1719523200 | 0.855 | -0.075 | -8.06 | 0.925 | 0.9539 | 0.8199999 | 1019076 |
| 1719437040 | 0.93 | -0.07 | -7.00 | 1.05 | 1.1 | 0.92 | 1374975 |
| 1719350880 | 1 | -4.38 | -81.41 | 0.8474 | 1.19 | 0.4 | 2818292 |
| 1719264540 | 5.38 | 0.05 | 0.94 | 5.2699999 | 5.5085 | 5.2699999 | 17175 |
| 1719005220 | 5.33 | -0.13 | -2.38 | 5.3951 | 5.45 | 5.28 | 59523 |
| 1718918640 | 5.46 | -0.03 | -0.55 | 5.45 | 5.5199999 | 5.3575 | 58055 |
| 1718746140 | 5.49 | 0.08 | 1.48 | 5.28 | 5.525 | 5.2699999 | 38821 |
| 1718659680 | 5.41 | -0.04 | -0.73 | 5.4 | 5.455 | 5.243659 | 45488 |
| 1718400300 | 5.45 | 0.13 | 2.47 | 5.25 | 5.46 | 5.25 | 49376 |
| 1718314140 | 5.3185 | -0.29 | -5.25 | 5.58 | 5.61 | 5.3185 | 102830 |
| 1718227380 | 5.613 | -0.12 | -2.04 | 5.78 | 5.78 | 5.58 | 38202 |
| 1718141340 | 5.73 | 0.1 | 1.78 | 5.6 | 5.737 | 5.6 | 48655 |
| 1718054880 | 5.63 | 0 | 0.00 | 5.63 | 5.68 | 5.6 | 138396 |
| 1717795800 | 5.63 | -0.39 | -6.48 | 6.0199999 | 6.0199999 | 5.59 | 40575 |
| 1717709400 | 6.0199999 | 0.35 | 6.17 | 5.67 | 6.09 | 5.67 | 78274 |
| 1717622460 | 5.67 | 0.1 | 1.85 | 5.57 | 5.6973 | 5.53 | 36068 |
| 1717536360 | 5.567 | -0.27 | -4.67 | 5.8342 | 5.8342 | 5.5599999 | 45265 |
| 1717450140 | 5.84 | -0.08 | -1.31 | 5.99 | 6.04 | 5.82 | 65598 |
| 1717190940 | 5.9175 | 0.02 | 0.30 | 5.85 | 6 | 5.85 | 31478 |
| 1717104540 | 5.9 | 0.25 | 4.40 | 5.7 | 5.96 | 5.67 | 42558 |
| 1717018020 | 5.6515 | -0.3 | -5.02 | 5.75 | 5.94 | 5.6515 | 76799 |
| 1716931740 | 5.95 | 0.33 | 5.87 | 5.84 | 6 | 5.84 | 326668 |
| 1716585840 | 5.62 | 0 | 0.00 | 5.84 | 5.84 | 5.62 | 128451 |
| 1716499740 | 5.62 | -0.16 | -2.77 | 5.7956 | 5.8099999 | 5.62 | 44792 |
| 1716412800 | 5.78 | -0.44 | -7.10 | 6.14 | 6.14 | 5.73 | 85813 |
| 1716326940 | 6.2215 | 0.19 | 3.18 | 6.25 | 6.2643 | 6.07 | 88836 |
| 1716240180 | 6.03 | 0.11 | 1.86 | 6 | 6.05 | 5.85 | 40535 |
| 1715981340 | 5.92 | 0.41 | 7.44 | 5.6 | 5.9265 | 5.5001 | 97712 |
| 1715894940 | 5.51 | 0.16 | 2.99 | 5.34 | 5.59 | 5.25 | 96780 |
| 1715808000 | 5.35 | 0.1 | 1.90 | 5.3 | 5.35 | 5.11 | 86357 |
| 1715722140 | 5.25 | 0.35 | 7.14 | 4.8099999 | 5.26 | 4.8099999 | 109640 |
| 1715635200 | 4.9 | -0.22 | -4.30 | 5.1175 | 5.1175 | 4.86 | 96312 |
| 1715376000 | 5.12 | 0.09 | 1.79 | 5.3 | 5.3 | 5.03 | 50921 |
| 1715289720 | 5.03 | 0.18 | 3.71 | 4.86 | 5.069 | 4.82 | 97056 |
| 1715203200 | 4.85 | -0.07 | -1.45 | 4.9 | 4.95 | 4.83 | 60751 |
| 1715117340 | 4.9215 | -0.1 | -1.96 | 5.0199999 | 5.0199999 | 4.9 | 21150 |
| 1715030940 | 5.0199999 | 0.07 | 1.41 | 4.91 | 5.14 | 4.91 | 50051 |
| 1714771740 | 4.95 | -0.04 | -0.84 | 5.03 | 5.03 | 4.925 | 42370 |
| 1714685340 | 4.992 | -0.01 | -0.16 | 4.9801 | 5.0275 | 4.92 | 79822 |
| 1714598400 | 5 | -0.01 | -0.20 | 5.025 | 5.17 | 5 | 68871 |
| 1714512600 | 5.01 | -0.28 | -5.29 | 5.25 | 5.2699999 | 5.01 | 87169 |
| 1714425720 | 5.29 | -0.04 | -0.81 | 5.35 | 5.36 | 5.26 | 72257 |
| 1714166580 | 5.333 | 0.06 | 1.20 | 5.25 | 5.3525 | 5.25 | 46104 |
| 1714080300 | 5.2699999 | 0.15 | 2.93 | 5.12 | 5.3 | 5.08 | 54862 |
| 1713994020 | 5.12 | 0.01 | 0.20 | 5.12 | 5.12 | 5.05 | 34817 |
| 1713907740 | 5.11 | 0.15 | 3.02 | 4.94 | 5.116 | 4.94 | 15145 |
| 1713821340 | 4.96 | -0.19 | -3.69 | 4.7 | 5.09 | 4.7 | 40203 |
| 1713561900 | 5.15 | 0.05 | 0.98 | 5.16 | 5.18 | 5.1 | 38942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
