We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.365 | -47.8947368421 | 2.85 | 3.2 | 1.3 | 4088 | 1.78892294 | CS |
| 4 | -1.365 | -47.8947368421 | 2.85 | 3.2 | 1.3 | 2809 | 1.8145208 | CS |
| 12 | -1.515 | -50.5 | 3 | 4.28 | 1.3 | 1264 | 2.25716801 | CS |
| 26 | -0.215 | -12.6470588235 | 1.7 | 5.09 | 1.3 | 1119 | 2.63571669 | CS |
| 52 | 0.965 | 185.576923077 | 0.52 | 5.09 | 0.1 | 4500 | 0.70119139 | CS |
| 156 | 0.545 | 57.9787234043 | 0.94 | 5.09 | 0.1 | 3517 | 0.7026241 | CS |
| 260 | -3.265 | -68.7368421053 | 4.75 | 7 | 0.1 | 2304 | 0.91494193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 1.485 | 0.1 | 7.48 | 1.45 | 1.57 | 1.3 | 7000 |
| 1731622800 | 1.3816 | -0.16 | -10.29 | 1.6 | 1.72 | 1.3816 | 3825 |
| 1731536760 | 1.54 | -0.47 | -23.38 | 2.15 | 2.5 | 1.54 | 6542 |
| 1731450480 | 2.0099 | -0.99 | -33.00 | 2.55 | 3.2 | 2.0099 | 4100 |
| 1731363600 | 3 | 0.4 | 15.38 | 2.85 | 3 | 2.75 | 1883 |
| 1731104400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731018000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730931600 | 2.6 | -0.25 | -8.77 | 2.6 | 2.6 | 2.6 | 401 |
| 1730841600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730755200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730496000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730409600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730323200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730236800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730150400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729891200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729804800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729718400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729632000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729545600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729286400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 100 |
| 1729200360 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729113960 | 2.85 | 0.01 | 0.35 | 2.79 | 2.85 | 2.79 | 600 |
| 1729027680 | 2.84 | -0.01 | -0.35 | 2.84 | 2.84 | 2.84 | 200 |
| 1728941100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728681900 | 2.85 | 0.8 | 39.02 | 2.425 | 2.85 | 2.4 | 801 |
| 1728595380 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1728508980 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1728422580 | 2.05 | -0.65 | -24.07 | 2.7 | 2.7 | 2.05 | 1164 |
| 1728336360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1728077160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727990760 | 2.7 | -0.15 | -5.26 | 2.65 | 2.7 | 2.65 | 867 |
| 1727904000 | 2.85 | 0.25 | 9.62 | 2.7 | 2.85 | 2.6 | 454 |
| 1727818140 | 2.6 | -0.16 | -5.68 | 2.6 | 2.6 | 2.6 | 500 |
| 1727731200 | 2.7565 | 0 | 0.00 | 2.7565 | 2.7565 | 2.7565 | 0 |
| 1727472000 | 2.7565 | -0.19 | -6.56 | 2.95 | 2.95 | 2.7565 | 1200 |
| 1727386200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727299200 | 2.95 | 0.15 | 5.36 | 2.9 | 2.95 | 2.9 | 1584 |
| 1727212800 | 2.8 | -0.1 | -3.45 | 2.45 | 2.95 | 2.4 | 3300 |
| 1727126460 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726867260 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726780860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726694460 | 2.9 | -0.3 | -9.38 | 3 | 3 | 2.9 | 500 |
| 1726608120 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726521720 | 3.2 | 0.4 | 14.29 | 2.75 | 3.2 | 2 | 1520 |
| 1726262940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726176540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 150 |
| 1726089840 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726003440 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725917040 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725657840 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725571440 | 2.8 | -1.48 | -34.58 | 2.8 | 2.8 | 2.8 | 100 |
| 1725485280 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1725398880 | 4.28 | 1.28 | 42.67 | 4.28 | 4.28 | 4.28 | 116 |
| 1725053340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 225 |
| 1724966400 | 3 | -2.05 | -40.59 | 3 | 3 | 3 | 200 |
| 1724855400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724769000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724682600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724423400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724337000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724250600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724164200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724077800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
