ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Viveve Medical Inc (CE)

Viveve Medical Inc (CE) (VIVE)

0.000001
-0.0004
(-99.75%)
Closed December 02 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
652
0.000001 Day's Range 0.0005
0.000001 52 Week Range 0.1107
Previous Close
0.0004
Open
0.0005
Last Trade
150
@
1.0E-6
Last Trade Time
Average Volume (3m)
3,564
Financial Volume
$ 0
VWAP
0.000385

VIVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.0111.0E-665000.00027595CS
4-0.000399-99.750.00040.0111.0E-672230.00055352CS
12-0.000399-99.750.00040.0111.0E-635640.00047018CS
26-0.000299-99.66666666670.00030.0111.0E-625390.00044361CS
52-0.001299-99.92307692310.00130.11071.0E-657640.00089047CS
156-5.749999-99.99998260875.755.751.0E-6281380.08847482CS
260-5.749999-99.99998260875.755.751.0E-6279860.08847482CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
BDEZ BDEZ 23 minutes ago
No more income tax, Tariffs only. Do it
gitreal gitreal 25 minutes ago
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 26 minutes ago
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 27 minutes ago
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 28 minutes ago
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 30 minutes ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 31 minutes ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 37 minutes ago
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.
BDEZ BDEZ 39 minutes ago
Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564
along4zride along4zride 40 minutes ago
I would not get my (FNMA) hopes up for this new year . Out with the old and in with the new is not happening here I hate to tell you . Look at National debt level . Not one penny of Fannie profit is heading to greedy investor. 
FNMA
BDEZ BDEZ 40 minutes ago
https://x.com/TonyMontana5309/status/1863406061975482813/photo/2
BDEZ BDEZ 40 minutes ago
All the J6 prisoners did nothing close to what Hunter Biden did and this is how they have had to live for the last 4 years.

Free all the J6ers and end the J6 prosecutions on Day One.

Gate keepers need to stand down NOW.

https://x.com/VoteHarrisOut/status/
ArcherRogue54 ArcherRogue54 43 minutes ago
You literally wrote this exact comment on Yahoo finance lol. Nice to see the same people
ELTP
nowwhat2 nowwhat2 45 minutes ago
What ??????.....Fine then, I'll copy&/ paste what I posted :
I Googled :

How many people own 5000 XRP?......
And the answer it provided was ;

According to the latest data available, there are approximately 10,000 XRP accounts holding between 5000 and 100
XRPUSD
oilsleuth oilsleuth 46 minutes ago
From the other board:

re. Tilray Brands THC drinks being introduced into the US

https://www.just-drinks.com/news/tilray-brands-launches-thc-drinks-in-us/?cf-view

"In California, emergency legislation proposed by Governor Gavin Newsom that bans the sale of
RMHB
SiliconValleyExec SiliconValleyExec 49 minutes ago
My goodness, first the Vice President of Amazon Web Services tells our new CEO that he's looking forward the their "Collaboration," and then our CEO posts this? It kind of sounds like maybe Omar Javaid is keen on something going on with Amazon's AI plans. I don't know. What do you think?
SEV
IVRT IVRT 50 minutes ago
As of 8/31/2024 The tangible value per BMXI share was 33 cents.

With the updated Outstanding Shares of 140,225,869, the Tangible Value Per Share is now approximately $0.26 per share, as of November 30, 2024.

If the Outstanding shares reach 200,000,000 shares, the value
BMXI
Bigfootbud Bigfootbud 50 minutes ago
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
rayovac812 rayovac812 51 minutes ago
What it does show is he’s NOT a man of his word.

Not registering on the listening meter. Meanwhile we're still in 2024. That is an oft repeated estimate. It could be wrong.... but I doubt it.

Is it true you a part of a russian investor group? Did you really fly i
KBLB
PEMBROKE1 PEMBROKE1 51 minutes ago
SIRC has a YIELD SIGN.
Has not filed any Third Quarter Information
SIRC
Bigfootbud Bigfootbud 51 minutes ago
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

Your Recent History

Delayed Upgrade Clock