ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vivendi SE (PK)

Vivendi SE (PK) (VIVHY)

8.70
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56.097560975618.28.758.21229348.51019078DR
40.8310.54637865317.878.757.5725938.1856606DR
12-0.54-5.844155844169.249.415.51258597.63095551DR
26-1.99-18.615528531310.6911.845.5717158.27180235DR
52-2.32-21.052631578911.0212.055.5479138.91108206DR
156-4.25-32.818532818512.9513.435.5649289.47747128DR
260-18.52-68.038207200627.2242.6955.59198517.80110296DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395720208.70.22.358.488.758.4896712
17394853208.50.151.808.38.558.3323775
17393989208.350.081.038.28.398.228377
17393129408.2650.11.168.28.358.242871
17392260008.17-0.03-0.3788.2899999838162
17389671608.20.192.378.158.248.15101758
17388804008.01-0.11-1.3588.27.9445317
17387940008.1199999-0.03-0.378.028.16258.0262000
17387080808.150.060.748.138.178.01155797
17386217408.09-0.02-0.258.28.28.0162940
17383620008.110.111.377.758.27.7535728
173827608080.172.177.988.067.8149316
17381897407.83-0.02-0.257.768.217.7613622
17381032807.85-0.05-0.638.0258.0257.7688794
17380168207.90.11.287.87.957.724057
17377574407.80.060.787.747.97.73633838
17376712207.74-0.04-0.557.957.957.6837175
17375846407.783-0.04-0.477.57.97.581167
17374985407.82-0.05-0.647.878.017.7457855
17371528807.870.040.517.837.937.728757
17370664207.830.060.737.57.897.572691
17369797207.77360.030.437.47.827.4157733
17368933807.740.111.447.757.97.5447159
17368068007.630.547.627.657.657.2206104
17365477207.090.050.757.087.157.08262783
17363753407.0375-0.04-0.607.157.156.96213474
17362889407.080.020.286.937.26.93568878
17362023607.060.131.887.157.26.95160678
17359429806.930.111.69776.75138793
17358567006.8150.294.366.96.96.7175011
17356839606.53-0.07-1.066.56.876.5141354
17355977406.6-0.12-1.776.30999996.865.5196857
17353380006.7190.162.42776.551453
17352520206.5599999-0.2-2.896.926.926.53134890
17350782006.755-0.08-1.106.786.836.6138220
17349924006.830.030.44776.71311440
17347332006.8-0.24-3.416.37.236.3253095
17346468007.04-0.38-5.127.157.56.89318030
17345609407.42-0.08-1.077.58.197.41254190
17344743607.5-0.62-7.658.158.257.13144556
17343881408.121-0.3-3.558.428.677.63106684
17341289408.420.141.698.598.638.264788
17340424808.28-0.62-6.978.728.758.17159107
17339559008.9-0.18-1.988.969.058.8650776
17338692009.08-0.19-2.009.219.219.0781162
17337828009.2650.121.269.36999999.419.26155256
17335236009.150.141.559.169.229.1140998
17334375009.010.212.398.979.03999998.92575559
17333509808.8-0.07-0.798.848.858.789999938303
17332647008.8699999-0.09-1.008.888.98.82101873
17331781808.96-0.16-1.759.019.018.887146138
17329182009.1199999-0.13-1.449.029.149.0219407
17327465409.25350.080.919.239.39.2223568
17326601409.17-0.13-1.409.249.249.1577354
17325735609.30.171.869.279.349.27108646
17323140009.130.111.229.069.179.0641848
17322279009.02-0.15-1.639.029.04658.9776567
17321417409.169-0.03-0.349.089.199.0850008
17320548009.2-0.2-2.089.079.239.07109661
17319686409.395-0.11-1.119.399.439.3567737

VIVHY Financials

Financials

Your Recent History

Delayed Upgrade Clock