ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,020.00
1.33%
Dow Jones
42,706.56
-0.06%
Brent Oil
76.115
-0.51%
Bitcoin
102,130.14
3.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VizConnect Inc (PK) (VIZC)

  7. VizConnect Inc (PK) (VIZC) Historical

VIZC VizConnect Inc (PK)

0.00044
0.00004 (10.00%)
Jan 06 2025 - Closed
Delayed by 15 minutes

VIZC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,003,000
Jan 02 2025 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 2,577,088
Dec 31 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 17,212,679
Dec 30 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 1,122,160
Dec 27 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 1,883,981
Dec 26 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 133,000
Dec 24 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 1,692,000
Dec 23 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 615,000
Dec 20 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 893,681
Dec 19 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 9,249,588
Dec 18 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 8,288,804
Dec 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 11,814,534
Dec 16 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 8,891,115
Dec 13 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 1,542,480
Dec 12 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 3,367,301
Dec 11 2024 0.00045 -0.00005 -10.00% 0.0006 0.0006 0.00045 5,680,565
Dec 10 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 19,698,849
Dec 09 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 8,689,572
Dec 06 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 23,623,729
Dec 05 2024 0.0006 0.00005 9.09% 0.0007 0.0007 0.0005 10,150,990
Dec 04 2024 0.00055 0.0001 22.22% 0.0004 0.0007 0.0004 103,207,897
Dec 03 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 3,814,000
Dec 02 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 22,130,253
Nov 29 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 3,500,000
Nov 27 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 15,084,830
Nov 26 2024 0.00045 0.00015 50.05% 0.0004 0.00045 0.0004 34,731,397
Nov 25 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 1,555,500
Nov 22 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 3,005,657
Nov 21 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 15,769,990
Nov 20 2024 0.0004 -0.00004 -9.09% 0.0004 0.0005 0.0003 7,619,789
Nov 19 2024 0.00044 -0.00001 -2.22% 0.0005 0.0005 0.0004 9,400,999
Nov 18 2024 0.00045 0.00005 12.50% 0.0003 0.00045 0.0003 13,986,548
Nov 15 2024 0.0004 0.00005 14.29% 0.00035 0.0004 0.00035 10,753,409
Nov 14 2024 0.00035 -0.00015 -30.00% 0.0004 0.0005 0.00035 99,826,790
Nov 13 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 31,210,393
Nov 12 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0004 92,668,262
Nov 11 2024 0.0006 0.0002 49.98% 0.0004 0.0007 0.0004 125,749,182
Nov 08 2024 0.0004 0.00005 14.29% 0.0004 0.0005 0.00035 194,288,352
Nov 07 2024 0.00035 0.00015 75.00% 0.0003 0.0004 0.0003 3,388,206
Nov 06 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 1,711,900
Nov 05 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,211,595
Nov 04 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 110,000
Nov 01 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,085,000
Oct 31 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 2,500,000
Oct 30 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 200,000
Oct 29 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 156,335
Oct 28 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 3,330,681
Oct 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 6,295,600
Oct 24 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 103,400
Oct 23 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 31,722
Oct 22 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 3,280,800
Oct 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 15,151,255
Oct 18 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 40,078,514
Oct 17 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 26,000
Oct 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Oct 15 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.0003 602,980
Oct 14 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 3,524,900
Oct 11 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 1,189,443
Oct 10 2024 0.00035 0.00005 16.67% 0.00035 0.00035 0.00035 16,480
Oct 09 2024 0.0003 0.00 0.00% 0.00034 0.00034 0.0003 653,600
Oct 08 2024 0.0003 -0.00005 -14.29% 0.00035 0.00035 0.0003 287,433

Your Recent History

USOTC
VIZC
VizConnect (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads