![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0189 | -38.6503067485 | 0.0489 | 0.05 | 0.03 | 15571 | 0.03531101 | CS |
26 | -0.0488 | -61.9289340102 | 0.0788 | 0.1 | 0.0051 | 12122 | 0.04021582 | CS |
52 | -0.0488 | -61.9289340102 | 0.0788 | 0.1 | 0.0051 | 12122 | 0.04021582 | CS |
156 | -0.1284 | -81.0606060606 | 0.1584 | 0.16 | 0.0002 | 60311 | 0.07353337 | CS |
260 | -0.15 | -83.3333333333 | 0.18 | 0.18 | 0.0002 | 60162 | 0.07481575 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721942640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721856240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721769840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721683440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721424240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721337840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721251440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721165040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721078640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720819440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720733040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720646640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720560240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720473840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720214640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720041840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719955440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719869040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719609840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719523440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719437040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
1719350940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719264540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
1719005280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718918880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718746080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718659680 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 59000 |
1718400540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718314140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718227740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718141340 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 10000 |
1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717795800 | 0.05 | 0.006 | 13.64 | 0.05 | 0.05 | 0.05 | 9000 |
1717709400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1717622940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1717536540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1717450140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1717190940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1717104540 | 0.044 | -0.0049 | -10.02 | 0.045 | 0.045 | 0.044 | 20000 |
1717018020 | 0.0489 | -0.0511 | -51.10 | 0.0489 | 0.0489 | 0.0489 | 1000 |
1716931200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716326400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716240000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715980800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715894400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715721600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715635200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715116800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715030400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714771200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714598400 | 0.1 | 0.0949 | 1,860.78 | 0.1 | 0.1 | 0.1 | 10000 |
1714512600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
1714397400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions