We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -15.3846153846 | 0.039 | 0.14 | 0.0272 | 44394 | 0.04192039 | DR |
| 4 | -0.002 | -5.71428571429 | 0.035 | 0.2 | 0.0272 | 16702 | 0.05132612 | DR |
| 12 | -0.002 | -5.71428571429 | 0.035 | 0.5599 | 0.01 | 34030 | 0.03869966 | DR |
| 26 | -0.217 | -86.8 | 0.25 | 0.74 | 0.01 | 15857 | 0.05872244 | DR |
| 52 | -0.467 | -93.4 | 0.5 | 1.5 | 0.0008 | 11517 | 0.14098981 | DR |
| 156 | -0.467 | -93.4 | 0.5 | 1.5 | 0.0008 | 11517 | 0.14098981 | DR |
| 260 | -0.467 | -93.4 | 0.5 | 1.5 | 0.0008 | 11517 | 0.14098981 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.033 | -0.065 | -66.33 | 0.0897 | 0.1 | 0.028 | 179865 |
| 1739485320 | 0.098 | 0.0644 | 191.67 | 0.0336 | 0.104 | 0.0336 | 17199 |
| 1739398920 | 0.0336 | -0.0034 | -9.19 | 0.0272 | 0.0897 | 0.0272 | 3037 |
| 1739312940 | 0.037 | -0.001 | -2.63 | 0.038 | 0.124 | 0.028 | 49964 |
| 1739226000 | 0.038 | 0.001 | 2.70 | 0.033 | 0.038 | 0.033 | 53355 |
| 1738967160 | 0.037 | -0.103 | -73.57 | 0.039 | 0.14 | 0.037 | 98413 |
| 1738880400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5270 |
| 1738794480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738708080 | 0.14 | 0.102 | 268.42 | 0.039 | 0.16 | 0.039 | 17252 |
| 1738621740 | 0.038 | 0 | 0.00 | 0.145 | 0.145 | 0.038 | 8067 |
| 1738362000 | 0.038 | -0.107 | -73.79 | 0.08 | 0.08 | 0.037 | 4405 |
| 1738276080 | 0.145 | -0.0447 | -23.56 | 0.145 | 0.145 | 0.145 | 2052 |
| 1738189740 | 0.1897 | 0.1527 | 412.70 | 0.038 | 0.2 | 0.038 | 1374 |
| 1738103280 | 0.037 | -0.098 | -72.59 | 0.038 | 0.0509999 | 0.037 | 15329 |
| 1738016820 | 0.135 | 0.098 | 264.86 | 0.198 | 0.198 | 0.135 | 480 |
| 1737757440 | 0.037 | -0.001 | -2.63 | 0.037 | 0.2 | 0.037 | 4286 |
| 1737671040 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737584640 | 0.038 | -0.0046 | -10.80 | 0.037 | 0.2 | 0.037 | 1737 |
| 1737498540 | 0.0426 | -0.1574 | -78.70 | 0.037 | 0.19 | 0.037 | 739 |
| 1737152880 | 0.2 | 0.168 | 525.00 | 0.035 | 0.2 | 0.035 | 975 |
| 1737066420 | 0.032 | 0 | 0.00 | 0.032 | 0.045 | 0.032 | 11100 |
| 1736979720 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 728 |
| 1736893380 | 0.032 | -0.019 | -37.25 | 0.032 | 0.032 | 0.032 | 650 |
| 1736806800 | 0.0509999 | 0.0089999 | 21.43 | 0.0426 | 0.0509999 | 0.0426 | 2809 |
| 1736547720 | 0.042 | -0.156 | -78.79 | 0.031 | 0.042 | 0.031 | 1166 |
| 1736375340 | 0.198 | -0.002 | -1.00 | 0.031 | 0.198 | 0.031 | 670 |
| 1736288940 | 0.2 | 0.002 | 1.01 | 0.06 | 0.2 | 0.0272 | 3319 |
| 1736202360 | 0.198 | 0.108 | 120.00 | 0.0221 | 0.198 | 0.0221 | 6955 |
| 1735942980 | 0.09 | 0.054 | 150.00 | 0.04 | 0.198 | 0.03 | 7731 |
| 1735856700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 20305 |
| 1735683960 | 0.036 | 0 | 0.00 | 0.036 | 0.05 | 0.036 | 34569 |
| 1735597740 | 0.036 | 0.006 | 20.00 | 0.03 | 0.04 | 0.026 | 10166 |
| 1735338000 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 855 |
| 1735252020 | 0.036 | 0.0109 | 43.43 | 0.0251 | 0.036 | 0.0251 | 1286 |
| 1735078200 | 0.0251 | 0.0041 | 19.52 | 0.021 | 0.031 | 0.021 | 8989 |
| 1734992400 | 0.021 | 0.001 | 5.00 | 0.02 | 0.388 | 0.02 | 4162 |
| 1734733200 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 521345 |
| 1734646800 | 0.03 | 0.015 | 100.00 | 0.016 | 0.03 | 0.016 | 26000 |
| 1734560940 | 0.015 | -0.005 | -25.00 | 0.03 | 0.03 | 0.015 | 33410 |
| 1734474360 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.013 | 30950 |
| 1734388140 | 0.03 | -0.004 | -11.76 | 0.031 | 0.09 | 0.01 | 648411 |
| 1734128940 | 0.034 | -0.005 | -12.82 | 0.15 | 0.15 | 0.034 | 2919 |
| 1734042480 | 0.039 | -0.051 | -56.67 | 0.034 | 0.09 | 0.034 | 3513 |
| 1733955900 | 0.09 | 0 | 0.00 | 0.045 | 0.09 | 0.04 | 7230 |
| 1733869200 | 0.09 | 0.04 | 80.00 | 0.5598999 | 0.5598999 | 0.034 | 60437 |
| 1733782800 | 0.05 | -0.06 | -54.55 | 0.11 | 0.11 | 0.05 | 5228 |
| 1733523600 | 0.11 | -0.01 | -8.33 | 0.121 | 0.2 | 0.05 | 11995 |
| 1733437500 | 0.12 | 0.01 | 9.09 | 0.1 | 0.27 | 0.1 | 10306 |
| 1733350980 | 0.11 | -0.17 | -60.71 | 0.2 | 0.28 | 0.1 | 9205 |
| 1733264700 | 0.28 | 0.07 | 33.33 | 0.22 | 0.3 | 0.1 | 19478 |
| 1733178180 | 0.21 | 0.01 | 5.00 | 0.21 | 0.35 | 0.2 | 3411 |
| 1732918200 | 0.2 | 0.1 | 100.00 | 0.0301 | 0.27 | 0.0301 | 1697 |
| 1732746540 | 0.1 | 0.05 | 100.00 | 0.15 | 0.4 | 0.05 | 3039 |
| 1732660140 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 246 |
| 1732573560 | 0.06 | 0.0261 | 76.99 | 0.15 | 0.15 | 0.0339 | 3605 |
| 1732314000 | 0.0339 | 0 | 0.00 | 0.035 | 0.035 | 0.0339 | 1783 |
| 1732227900 | 0.0339 | -0.0211 | -38.36 | 0.035 | 0.47 | 0.0339 | 1911 |
| 1732141740 | 0.055 | -0.315 | -85.14 | 0.15 | 0.49 | 0.055 | 1502 |
| 1732055040 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731968640 | 0.37 | -0.03 | -7.50 | 0.0301 | 0.37 | 0.0301 | 5617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
