We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.88 | 22.88 | 22.88 | 170 | 22.88 | CS |
| 12 | -0.1 | -0.435161009574 | 22.98 | 23.22 | 22.88 | 403 | 23.16429752 | CS |
| 26 | 12.76 | 126.086956522 | 10.12 | 23.84 | 10.12 | 299 | 23.13807531 | CS |
| 52 | 12.76 | 126.086956522 | 10.12 | 23.84 | 10.12 | 266 | 23.13807531 | CS |
| 156 | 4.68 | 25.7142857143 | 18.2 | 23.84 | 10.12 | 294 | 16.43554751 | CS |
| 260 | 1.88 | 8.95238095238 | 21 | 23.84 | 10.12 | 345 | 17.61215238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731706020 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731619620 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731533220 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731446820 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731360420 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731101220 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1731014820 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1730928420 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1730842020 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1730755620 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1730496420 | 22.88 | -0.34 | -1.46 | 22.88 | 22.88 | 22.88 | 170 |
| 1730409780 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730323380 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730236980 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1730150580 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729891380 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729804980 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729718580 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729632180 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729545780 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729286580 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729200180 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729113780 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729027380 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1728940980 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1728681780 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1728595380 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1728508980 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1728422580 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1728336180 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1728076980 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1727990580 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1727904180 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1727817780 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1727731380 | 23.22 | 0.24 | 1.04 | 23.22 | 23.22 | 23.22 | 1000 |
| 1727472600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1727386200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 40 |
| 1727299680 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1727213280 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1727126880 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726867680 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726781280 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726694880 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726608480 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726522080 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726262880 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726176480 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726090080 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1726003680 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725917280 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725658080 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725571680 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725485280 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725398880 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1725053280 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1724966880 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1724880480 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1724794080 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1724707680 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1724448480 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1724362080 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1724275680 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1724189280 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1724102880 | 22.98 | -0.86 | -3.61 | 22.98 | 22.98 | 22.98 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
