ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Velo3D Inc (PK)

Velo3D Inc (PK) (VLDX)

0.2151
-0.0499
(-18.83%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6125-74.00918318030.82760.990.21518795230.31180291CS
4-1.2249-85.06251.441.470.21512715630.41436334CS
12-1.0049-82.3688524591.221.90.21511635780.71011562CS
26-0.8849-80.44545454551.11.950.21511255900.76015693CS
52-0.8849-80.44545454551.11.950.21511255900.76015693CS
156-0.8849-80.44545454551.11.950.21511255900.76015693CS
260-0.8849-80.44545454551.11.950.21511255900.76015693CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406953400.2151-0.0499-18.830.270.270.2151430148
17406084000.265-0.0048-1.780.270.27650.2599749535
17405224800.2698-0.0601-18.220.340.3750.2625707960
17404356000.3299-0.65005-66.340.990.990.25382922421
17401764000.97995-0.00995-1.010.98990.990.967115
17400904800.98990.08999.990.82760.98990.827610582
17400039600.900.000.90.990.8378996
17399177400.90.022.270.890.90.863992
17395720200.88-0.02-2.220.90.90.830099980611
17394853200.90.02012.280.89990.98990.743998603
17393989200.8799-0.0601-6.390.931.050.8593888
17393129400.94-0.07-6.930.991.040.9427659
17392260001.01-0.04-3.811.12999991.15148038
17389671601.05-0.15-12.501.251.251.04116144
17388804001.2-0.1-7.691.221.31.217817
17387940001.3-0.08-5.801.37999991.41.2448127
17387080801.37999990.129.521.291.38999991.2916290
17386217401.26-0.05-4.131.321.451.16529895
17383620001.3143-0-0.131.321.461.328138
17382760801.316-0.03-2.521.441.471.2513887
17381897401.350.1411.571.12999991.481.129999948018
17381032801.21-0.01-0.821.241.291.129999967500
17380168201.220.021.671.191.3251.1765931
17377574401.2-0.07-5.141.51.51.1864372
17376712201.264999900.401.261.2931.2418231
17375846401.260.043.281.221.351.2234966
17374985401.220.032.521.21.351.1839397
17371528801.1900.001.121.21.1119240
17370664201.1900.001.191.21.113970
17369797201.190.1211.211.11.351.160743
17368933801.07-0.26-19.551.451.51.049986457
17368068001.330.1310.831.171.51.1787850
17365477201.2-0.34-22.081.541.541.17294279
17363753401.54-0.21-12.001.791.791.53176043
17362889401.750.212.901.731.91.59369620
17362023601.550.6266.670.941.770.93534314
17359429800.930.210929.330.850.930.77651291
17358567000.71910.04416.530.6650.850.66588812
17356839600.675-0.02-2.880.70.720.6692000
17355977400.69499990.01489992.190.70.740.65585539
17353380000.68010.05027.970.630.75330.6276407
17352520200.62990.04998.600.55510.70.54322791
17350782000.58-0.25-30.120.80010.950.4879399402
17349924000.830.00951.160.819999910.800150156
17347332000.8205-0.0795-8.830.810110.8111255
17346468000.900.000.981.030.860149562
17345609400.90.022.270.881.070.800167094
17344743600.88-0.0399-4.340.80010.930.800151156
17343881400.91990.10987513.560.8050.91990.856211
17341289400.810025-0.170075-17.350.990.990.560398735
17340424800.9801-0.0549-5.3011.070.92107781
17339559001.0350.1111.290.921.090.9264765
17338692000.929975-0.130025-12.271.031.090.9295698
17337828001.06-0.05-4.501.13999991.13999991.0318591
17335236001.11-0.02-1.771.161.161.02543703
17334375001.1299999-0.02-1.741.221.221.1225217
17333509801.150.043.601.121.311.1132708
17332647001.11-0.27-19.571.521.521.1175633
17331781801.37999990.042.991.21.61.263298
17329182001.340.043.081.41.41.1917027