We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.25 | 11.25 | 11.25 | 475 | 11.25 | CS |
| 4 | -0.5 | -4.25531914894 | 11.75 | 12 | 11.25 | 391 | 11.6825998 | CS |
| 12 | 0.7 | 6.63507109005 | 10.55 | 12 | 10.5 | 926 | 11.42159628 | CS |
| 26 | -0.25 | -2.17391304348 | 11.5 | 15.12 | 10.5 | 629 | 11.96913834 | CS |
| 52 | -1.61 | -12.5194401244 | 12.86 | 15.25 | 10.5 | 1023 | 13.09146222 | CS |
| 156 | -18.28 | -61.9031493397 | 29.53 | 33.47 | 10.5 | 1881 | 19.22586373 | CS |
| 260 | -25.87 | -69.692887931 | 37.12 | 41.72 | 10.5 | 1554 | 24.60171325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729200480 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729114080 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729027680 | 11.25 | -0.7 | -5.86 | 11.25 | 11.25 | 11.25 | 475 |
| 1728941340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728682140 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728595740 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728509340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728422940 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728336540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1728077340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727990940 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727904540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1727818140 | 11.95 | -0.05 | -0.42 | 11.95 | 11.95 | 11.95 | 279 |
| 1727731200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727472000 | 12 | 0.25 | 2.13 | 12 | 12 | 12 | 200 |
| 1727386200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727299200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727212800 | 11.75 | 0.3 | 2.62 | 11.75 | 11.75 | 11.75 | 1000 |
| 1727126460 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726867260 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726780860 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726694460 | 11.45 | 0.95 | 9.05 | 10.7 | 11.45 | 10.7 | 4757 |
| 1726608540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726522140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726262940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726176540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726090140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726003740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725917340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725658140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725571740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725485340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725398940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725053340 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.5 | 700 |
| 1724967000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1724880600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1724794200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1724707800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1724448600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1724362200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1724275800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1724189400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1724103000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1723843800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1723757400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1723671000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1723584600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1723498200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1723239000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1723152600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1723066200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1722979800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1722893280 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1722634080 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1722547680 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1722461280 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1722374880 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1722288480 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1722029280 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1721942880 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1721856480 | 10.55 | -1.12 | -9.60 | 10.55 | 10.55 | 10.55 | 700 |
| 1721741400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1721655000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
