We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.21359223301 | 103 | 105.5 | 99.82 | 840 | 103.15146334 | CS |
| 4 | -13.78 | -11.7777777778 | 117 | 117 | 98.1 | 1319 | 106.07038022 | CS |
| 12 | -1.68 | -1.60152526215 | 104.9 | 120.29 | 98.1 | 2018 | 109.71889122 | CS |
| 26 | -45.8199 | -30.7433781155 | 149.0399 | 156.35 | 98.1 | 1408 | 117.20055954 | CS |
| 52 | -11.78 | -10.2434782609 | 115 | 165.46 | 98.1 | 1314 | 126.18893264 | CS |
| 156 | -215.78 | -67.6426332288 | 319 | 346.25 | 98.1 | 1391 | 180.83932175 | CS |
| 260 | -84.53 | -45.0226364847 | 187.75 | 480 | 98.1 | 1872 | 231.07993202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891500 | 103.22 | -1.96 | -1.86 | 103.9 | 105.5 | 103.22 | 447 |
| 1729805160 | 105.18 | 1.05 | 1.01 | 103.15 | 105.46 | 103.15 | 406 |
| 1729718940 | 104.1325 | 0.65 | 0.63 | 103.5 | 104.2 | 103.17 | 107 |
| 1729632300 | 103.48 | 0.95 | 0.92 | 103.2 | 104.28 | 102.75 | 1106 |
| 1729545600 | 102.532 | -0.46 | -0.45 | 103 | 103.05 | 102.331 | 2135 |
| 1729286400 | 102.992 | -0.36 | -0.35 | 103.635 | 104.33 | 102 | 435 |
| 1729200000 | 103.355 | 0.86 | 0.83 | 98.1 | 104.32 | 98.1 | 2209 |
| 1729113960 | 102.5 | -2.13 | -2.03 | 104.5 | 104.5 | 100.4 | 3446 |
| 1729027680 | 104.625 | -0.88 | -0.83 | 105 | 105 | 99.88 | 584 |
| 1728941220 | 105.5 | -2.03 | -1.88 | 106 | 107.5 | 105 | 931 |
| 1728681900 | 107.525 | -3.77 | -3.39 | 106 | 107.63 | 105.78 | 2348 |
| 1728595560 | 111.2976 | 4.01 | 3.73 | 105.78 | 111.2976 | 105.78 | 515 |
| 1728508800 | 107.2926 | 0.59 | 0.56 | 112.69 | 112.69 | 106.02 | 1642 |
| 1728422580 | 106.7 | -1.9 | -1.75 | 106.671 | 107.505 | 106.01 | 2187 |
| 1728336000 | 108.6 | 1.77 | 1.66 | 104.26 | 109.49 | 104.26 | 2258 |
| 1728077220 | 106.83 | -1.17 | -1.08 | 106.348 | 108.534 | 105.79 | 810 |
| 1727990760 | 108 | 0.27 | 0.25 | 107.72 | 108.42 | 105.83 | 1160 |
| 1727904000 | 107.73 | -1.19 | -1.09 | 105.05 | 109.09 | 105.05 | 885 |
| 1727818140 | 108.915 | -5.09 | -4.46 | 110.52 | 110.52 | 107.92 | 1615 |
| 1727731380 | 114 | -2.27 | -1.95 | 117 | 117 | 110.38 | 1155 |
| 1727472000 | 116.27 | 3.06 | 2.70 | 115 | 116.95 | 112.06 | 3807 |
| 1727386200 | 113.2085 | 2.69 | 2.43 | 109.45 | 114.49 | 109.45 | 1212 |
| 1727299200 | 110.518 | -0.01 | -0.01 | 107.29 | 112.242 | 107.29 | 647 |
| 1727212800 | 110.532 | 5.28 | 5.02 | 107.47 | 114.96 | 107.47 | 619 |
| 1727126940 | 105.25 | -1.94 | -1.81 | 105.11 | 110.55 | 105 | 427 |
| 1726867200 | 107.1899 | -1.83 | -1.68 | 109.05 | 110.149 | 105.06 | 1566 |
| 1726781220 | 109.02 | -2.69 | -2.41 | 107.35 | 111.495 | 107.35 | 381 |
| 1726694460 | 111.711 | 1.71 | 1.56 | 104.79 | 111.711 | 104.79 | 1323 |
| 1726608240 | 110 | 2.45 | 2.28 | 115.5 | 115.5 | 107.68 | 1132 |
| 1726521720 | 107.55 | 0.01 | 0.01 | 104.22 | 109.6 | 104.22 | 441 |
| 1726262940 | 107.54 | 0.78 | 0.73 | 108 | 110.1143 | 107.29 | 3012 |
| 1726176540 | 106.76 | 2.61 | 2.51 | 102.8 | 107.26 | 102.8 | 1186 |
| 1726090140 | 104.15 | 1.49 | 1.45 | 109.5 | 109.5 | 102.3199 | 1727 |
| 1726003500 | 102.662 | -5.08 | -4.71 | 106 | 106.43 | 101.42 | 1631 |
| 1725917160 | 107.74 | -0.26 | -0.24 | 107.28 | 107.99 | 105.86 | 758 |
| 1725658020 | 108 | -3.55 | -3.18 | 107.49 | 115.6755 | 105.83 | 527 |
| 1725571440 | 111.55 | 1.04 | 0.94 | 115 | 115 | 108.8 | 923 |
| 1725485040 | 110.51 | -2.38 | -2.10 | 108 | 114.99 | 108 | 1206 |
| 1725398880 | 112.885 | -0.12 | -0.10 | 111.9 | 112.885 | 111.9 | 791 |
| 1725053340 | 113 | -3.12 | -2.69 | 110.46 | 117.92 | 110.46 | 2004 |
| 1724966400 | 116.12 | -1.25 | -1.07 | 114.97 | 116.12 | 112.5 | 638 |
| 1724880360 | 117.37 | 0.12 | 0.10 | 114.587 | 117.7 | 112.94 | 4092 |
| 1724794080 | 117.25 | 0.96 | 0.83 | 113.25 | 118 | 113.25 | 453 |
| 1724707740 | 116.29 | -4 | -3.33 | 115.75 | 119.79 | 114.4 | 167 |
| 1724448480 | 120.29 | 4.79 | 4.15 | 115.4 | 120.29 | 115.4 | 745 |
| 1724362140 | 115.5 | 0.97 | 0.85 | 115.425 | 116.33 | 115.425 | 550 |
| 1724275380 | 114.53 | 1.44 | 1.27 | 112.57 | 118.28 | 112.57 | 78 |
| 1724188800 | 113.09 | -1.29 | -1.13 | 116 | 118.24 | 113.09 | 1334 |
| 1724102880 | 114.38 | 2.07 | 1.84 | 112.4 | 116 | 111.8 | 1151 |
| 1723843740 | 112.31 | 1.33 | 1.19 | 109.985 | 112.31 | 108.41 | 413 |
| 1723756860 | 110.985 | 0.43 | 0.39 | 114.64 | 114.64 | 108.75 | 1158 |
| 1723670820 | 110.5575 | 1.13 | 1.03 | 108 | 111.41 | 108 | 1447 |
| 1723584360 | 109.4307 | 0.02 | 0.02 | 109 | 114.09 | 108.42 | 2423 |
| 1723497900 | 109.41 | -0.85 | -0.77 | 108.51 | 111 | 108.51 | 706 |
| 1723238400 | 110.26 | -0.75 | -0.68 | 107.58 | 111.11 | 107.58 | 46067 |
| 1723152000 | 111.01 | -3.27 | -2.86 | 112.03 | 112.03 | 110.09 | 756 |
| 1723065720 | 114.28 | 4.59 | 4.18 | 109.15 | 114.28 | 109.15 | 1370 |
| 1722979800 | 109.694 | 1.15 | 1.06 | 108 | 110.4659 | 108 | 362 |
| 1722893340 | 108.54 | -3.71 | -3.31 | 104.9 | 112.61 | 104.9 | 3469 |
| 1722634140 | 112.25 | -0.89 | -0.79 | 115 | 115 | 112.25 | 3796 |
| 1722547620 | 113.14 | -4.92 | -4.16 | 121.65 | 121.65 | 113.14 | 1312 |
| 1722461340 | 118.0553 | -1.07 | -0.90 | 116.65 | 120.55 | 116.65 | 294 |
| 1722374820 | 119.13 | 0.84 | 0.71 | 118.99 | 119.13 | 118.99 | 309 |
| 1722288180 | 118.29 | -0.59 | -0.50 | 119 | 119.9 | 116.32 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
