We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1723671000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1723584600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1723498200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1723239000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1723152600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1723066200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1722979800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1722893340 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1722634140 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1722547740 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1722461340 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1722374940 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1722288540 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1722029340 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721942940 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721856540 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721770140 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721683740 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721424540 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721338140 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721251740 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721165340 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721078940 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1720819740 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1720733340 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1720646940 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1720560540 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1720474140 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1720214940 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1720042140 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1719955740 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1719869340 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1719610140 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1719523740 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1719437340 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1719350940 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1719264540 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1719005340 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1718918940 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1718746140 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1718659740 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1718400540 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1718314140 | 29.7 | 1.7 | 6.07 | 29.7 | 29.7 | 29.7 | 200 |
| 1718227800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718141400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718055000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717795800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717709400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717622820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717536420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717450020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717190820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717104420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717018020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 110 |
| 1716931740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716586140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716499740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716413340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716326940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716240540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715981340 | 28 | 1 | 3.70 | 28 | 28 | 28 | 100 |
| 1715866200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
