We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.01715 | 0.0577441077441 | 29.7 | 29.7 | 29.7 | 0 | 0 | DR |
26 | 1.71715 | 6.13267857143 | 28 | 29.7 | 28 | 52 | 29.09677419 | DR |
52 | 5.18715 | 21.1461475744 | 24.53 | 30.24 | 24.31 | 141 | 26.21103774 | DR |
156 | -10.49285 | -26.0951255906 | 40.21 | 40.21 | 21.14 | 254 | 26.6081998 | DR |
260 | 11.11715 | 59.7696236559 | 18.6 | 40.21 | 18.6 | 222 | 26.56129395 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions