![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 16950 | 0.03 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 46475 | 0.03 | CS |
12 | -0.075 | -71.4285714286 | 0.105 | 0.105 | 0.02 | 26717 | 0.03972393 | CS |
26 | -0.1324 | -81.5270935961 | 0.1624 | 0.24 | 0.02 | 23331 | 0.11573178 | CS |
52 | -0.0689 | -69.6663296259 | 0.0989 | 0.24 | 0.02 | 16079 | 0.12149912 | CS |
156 | -0.37 | -92.5 | 0.4 | 0.5161 | 0.02 | 19586 | 0.27607838 | CS |
260 | -0.203 | -87.1244635193 | 0.233 | 0.6785 | 0.02 | 18124 | 0.31124724 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723239000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723152600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723066200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722979800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722893340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722634140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16950 |
1722547740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722461340 | 0.03 | -0.0337 | -52.90 | 0.03 | 0.03 | 0.03 | 76000 |
1722374400 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1722288000 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1722028800 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721942400 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721856000 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721769600 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721683200 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721424000 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721337600 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721251200 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721164800 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1721078400 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1720819200 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1720732800 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1720646400 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1720560000 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
1720473600 | 0.0637 | 0.0237 | 59.25 | 0.0637 | 0.0637 | 0.0637 | 600 |
1720214640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
1720042140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719955740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719869340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719610140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719523740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719437340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719350940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719264540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719005340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718918940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718746140 | 0.04 | -0.0023 | -5.44 | 0.06 | 0.06 | 0.04 | 6950 |
1718659680 | 0.0423 | 0.0022001 | 5.49 | 0.046 | 0.046 | 0.0423 | 4800 |
1718400600 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1718314200 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1718227800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1718141400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1718055000 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1717795800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1717709400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1717622760 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
1717536360 | 0.0400999 | -0.0099 | -19.80 | 0.045 | 0.045 | 0.0400999 | 4036 |
1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716931740 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 60000 |
1716585840 | 0.05 | 0.03 | 150.00 | 0.055 | 0.055 | 0.05 | 28000 |
1716499740 | 0.02 | -0.085 | -80.95 | 0.03 | 0.08 | 0.02 | 68388 |
1716413340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1716326940 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.097 | 20161 |
1716240000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715721600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715635200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions