ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Volcanic Gold Mines Inc (PK)

Volcanic Gold Mines Inc (PK) (VLMZF)

0.03
0.00
(0.00%)
Closed August 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.03169500.03CS
4000.030.030.03464750.03CS
12-0.075-71.42857142860.1050.1050.02267170.03972393CS
26-0.1324-81.52709359610.16240.240.02233310.11573178CS
52-0.0689-69.66632962590.09890.240.02160790.12149912CS
156-0.37-92.50.40.51610.02195860.27607838CS
260-0.203-87.12446351930.2330.67850.02181240.31124724CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17232390000.0300.000.030.030.030
17231526000.0300.000.030.030.030
17230662000.0300.000.030.030.030
17229798000.0300.000.030.030.030
17228933400.0300.000.030.030.030
17226341400.0300.000.030.030.0316950
17225477400.0300.000.030.030.030
17224613400.03-0.0337-52.900.030.030.0376000
17223744000.063700.000.06370.06370.06370
17222880000.063700.000.06370.06370.06370
17220288000.063700.000.06370.06370.06370
17219424000.063700.000.06370.06370.06370
17218560000.063700.000.06370.06370.06370
17217696000.063700.000.06370.06370.06370
17216832000.063700.000.06370.06370.06370
17214240000.063700.000.06370.06370.06370
17213376000.063700.000.06370.06370.06370
17212512000.063700.000.06370.06370.06370
17211648000.063700.000.06370.06370.06370
17210784000.063700.000.06370.06370.06370
17208192000.063700.000.06370.06370.06370
17207328000.063700.000.06370.06370.06370
17206464000.063700.000.06370.06370.06370
17205600000.063700.000.06370.06370.06370
17204736000.06370.023759.250.06370.06370.0637600
17202146400.0400.000.040.040.048000
17200421400.0400.000.040.040.040
17199557400.0400.000.040.040.040
17198693400.0400.000.040.040.040
17196101400.0400.000.040.040.040
17195237400.0400.000.040.040.040
17194373400.0400.000.040.040.040
17193509400.0400.000.040.040.040
17192645400.0400.000.040.040.040
17190053400.0400.000.040.040.040
17189189400.0400.000.040.040.040
17187461400.04-0.0023-5.440.060.060.046950
17186596800.04230.00220015.490.0460.0460.04234800
17184006000.040099900.000.04009990.04009990.04009990
17183142000.040099900.000.04009990.04009990.04009990
17182278000.040099900.000.04009990.04009990.04009990
17181414000.040099900.000.04009990.04009990.04009990
17180550000.040099900.000.04009990.04009990.04009990
17177958000.040099900.000.04009990.04009990.04009990
17177094000.040099900.000.04009990.04009990.04009990
17176227600.040099900.000.04009990.04009990.04009990
17175363600.0400999-0.0099-19.800.0450.0450.04009994036
17174501400.0500.000.050.050.050
17171909400.0500.000.050.050.050
17171045400.0500.000.050.050.050
17170181400.0500.000.050.050.050
17169317400.0500.000.060.060.0560000
17165858400.050.03150.000.0550.0550.0528000
17164997400.02-0.085-80.950.030.080.0268388
17164133400.10500.000.1050.1050.1050
17163269400.1050.01516.670.1050.1050.09720161
17162400000.0900.000.090.090.090
17159808000.0900.000.090.090.090
17158944000.0900.000.090.090.090
17158080000.0900.000.090.090.090
17157216000.0900.000.090.090.090
17156352000.09-0.01-10.000.090.090.092500

Your Recent History

Delayed Upgrade Clock