We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
Tue, Jun 04, 2013 12:00 - Volcanic Metals Corp (VLMZD: Grey Market) - Symbol Change - The symbol, VLMZD, is no longer a valid symbol for Volcanic Metals Corp. As of Tue, Jun 04, 2013, the new...
Mon, May 06, 2013 12:00 - Volcanic Metals Corp (VLMZF: Grey Market) - Symbol Change - The symbol, VLMZF, is no longer a valid symbol for Volcanic Metals Corp. As of Mon, May 06, 2013, the new...
Mon, May 06, 2013 12:00 - Volcanic Metals Corp (VLMZF: Grey Market) - Deleted Symbol - As of Mon, May 06, 2013, VLMZF is no longer a valid symbol. You may find a complete list of deleted symbols...
Mon, May 06, 2013 12:00 - Volcanic Metals Corp (VLMZF: Grey Market) - Deleted Symbol - As of Mon, May 06, 2013, VLMZF is no longer a valid symbol. You may find a complete list of deleted symbols...
Mon, May 06, 2013 12:00 - Volcanic Metals Corp (VLMZF: Grey Market) - Splits - Effective Mon, May 06, 2013, VLMZF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0346 | 0.0346 | 0.031 | 36674 | 0.03102454 | CS |
| 12 | -0.0254 | -42.3333333333 | 0.06 | 0.0602 | 0.031 | 38856 | 0.04999745 | CS |
| 26 | -0.0704 | -67.0476190476 | 0.105 | 0.105 | 0.02 | 26732 | 0.0451467 | CS |
| 52 | -0.1251 | -78.3343769568 | 0.1597 | 0.24 | 0.02 | 21157 | 0.09797401 | CS |
| 156 | -0.4154 | -92.3111111111 | 0.45 | 0.5 | 0.02 | 18524 | 0.22650684 | CS |
| 260 | -0.0754 | -68.5454545455 | 0.11 | 0.6785 | 0.02 | 18239 | 0.30079959 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
| HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.97M |
| EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
| CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
| CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
