We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 9.28571428571 | 7 | 8.1 | 7 | 4481 | 7.74072421 | CS |
| 4 | 1.91 | 33.275261324 | 5.74 | 8.1 | 5.74 | 3144 | 7.47629692 | CS |
| 12 | 3.15 | 70 | 4.5 | 8.1 | 4.34 | 2042 | 7.16494389 | CS |
| 26 | 3.15 | 70 | 4.5 | 8.1 | 4.1 | 1334 | 6.79911751 | CS |
| 52 | 3.5093 | 84.7513705412 | 4.1407 | 8.1 | 3.8 | 2394 | 4.7522589 | CS |
| 156 | 0.9844 | 14.7683629381 | 6.6656 | 9.75 | 3.8 | 1933 | 5.64520505 | CS |
| 260 | 2.3319 | 43.848366898 | 5.3181 | 9.75 | 3.19057 | 1378 | 5.66058843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729200000 | 7.65 | -0.45 | -5.56 | 8 | 8 | 7.65 | 4434 |
| 1729113960 | 8.1 | 0.5 | 6.58 | 7.7 | 8.1 | 7.6 | 5006 |
| 1729027680 | 7.6 | 0.45 | 6.29 | 7.23 | 7.65 | 7.23 | 8033 |
| 1728941100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728681900 | 7.15 | 0.82 | 12.95 | 7 | 7.15 | 7 | 450 |
| 1728595560 | 6.33 | 0.59 | 10.28 | 6.39 | 6.66 | 6.33 | 3983 |
| 1728509400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1728423000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1728336600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1728077400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727991000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727904600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727818200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727731800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727472600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727386200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727299200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727212800 | 5.74 | 1.2 | 26.35 | 5.74 | 5.74 | 5.74 | 100 |
| 1727126400 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726867200 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726780800 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726694400 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726608000 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726521600 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726262400 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726176000 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726089600 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1726003200 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725916800 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725657600 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725571200 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725484800 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725398400 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1725052800 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1724966400 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1724880000 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1724793600 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1724707200 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1724448000 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1724361600 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1724275200 | 4.5429 | 0 | 0.00 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1724188800 | 4.5429 | 0.08 | 1.86 | 4.5429 | 4.5429 | 4.5429 | 250 |
| 1724102760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1723843560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1723757160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1723670760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1723584360 | 4.46 | 0.12 | 2.76 | 4.46 | 4.46 | 4.46 | 1000 |
| 1723497600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1723238400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1723152000 | 4.34 | -0.16 | -3.56 | 4.34 | 4.34 | 4.34 | 1000 |
| 1723066200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1722979800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1722893220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1722634020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1722547620 | 4.5 | 0.2 | 4.65 | 4.5 | 4.5 | 4.5 | 250 |
| 1722460980 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722374580 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722288180 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722028980 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721942580 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721856180 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721769780 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721683380 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721424180 | 4.3 | -0.05 | -1.15 | 4.3 | 4.3 | 4.3 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
