We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2639 | -3.08153995259 | 8.5639 | 8.5639 | 8.3 | 925 | 8.42162162 | CS |
4 | 0.3 | 3.75 | 8 | 8.644 | 6.2 | 4719 | 8.19350008 | CS |
12 | 2.56 | 44.5993031359 | 5.74 | 8.644 | 5.74 | 4254 | 7.9639245 | CS |
26 | 4.05 | 95.2941176471 | 4.25 | 8.644 | 4.1 | 2843 | 7.72720485 | CS |
52 | 4.138 | 99.4233541567 | 4.162 | 8.644 | 3.8 | 2704 | 6.05257857 | CS |
156 | 1.5234 | 22.4802998554 | 6.7766 | 9.75 | 3.8 | 2329 | 6.2906282 | CS |
260 | 3.1871 | 62.3344872773 | 5.1129 | 9.75 | 3.19057 | 1516 | 6.19235428 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions