Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 47.4 | 47.4 | 47.4 | 800 | 47.4 | CS |
26 | 21.43 | 82.518290335 | 25.97 | 47.4 | 25.97 | 400 | 47.4 | CS |
52 | 21.43 | 82.518290335 | 25.97 | 47.4 | 25.97 | 133 | 47.4 | CS |
156 | 21.43 | 82.518290335 | 25.97 | 47.4 | 25.97 | 73 | 47.4 | CS |
260 | 27.7 | 140.609137056 | 19.7 | 47.4 | 14.4633 | 123 | 27.40174249 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1739572020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1739485620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1739399220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1739312820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1739226420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1738967220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1738880820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1738794420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1738708020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1738621620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1738362420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1738276020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1738189620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1738103220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1738016820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1737757620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1737671220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1737584820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1737498420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1737152820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1737066420 | 47.4 | 21.43 | 82.52 | 47.4 | 47.4 | 47.4 | 800 |
1736951400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1736865000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1736778600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1736519400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1736346600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1736260200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1736173800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1735914600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1735828200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1735655400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1735569000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1735309800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1735223400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1735050600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1734964200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1734705000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1734618600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1734532200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1734445800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1734359400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1734100200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1734013800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1733927400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1733841000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1733754600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1733495400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1733409000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1733322600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1733236200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1733149800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1732890600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1732717800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1732631400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1732545000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1732285800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1732199400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1732113000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
1732026600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions