ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Van Lanschot NV (PK)

Van Lanschot NV (PK) (VLNVF)

47.40
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120047.447.447.480047.4CS
2621.4382.51829033525.9747.425.9740047.4CS
5221.4382.51829033525.9747.425.9713347.4CS
15621.4382.51829033525.9747.425.977347.4CS
26027.7140.60913705619.747.414.463312327.40174249CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991762047.400.0047.447.447.40
173957202047.400.0047.447.447.40
173948562047.400.0047.447.447.40
173939922047.400.0047.447.447.40
173931282047.400.0047.447.447.40
173922642047.400.0047.447.447.40
173896722047.400.0047.447.447.40
173888082047.400.0047.447.447.40
173879442047.400.0047.447.447.40
173870802047.400.0047.447.447.40
173862162047.400.0047.447.447.40
173836242047.400.0047.447.447.40
173827602047.400.0047.447.447.40
173818962047.400.0047.447.447.40
173810322047.400.0047.447.447.40
173801682047.400.0047.447.447.40
173775762047.400.0047.447.447.40
173767122047.400.0047.447.447.40
173758482047.400.0047.447.447.40
173749842047.400.0047.447.447.40
173715282047.400.0047.447.447.40
173706642047.421.4382.5247.447.447.4800
173695140025.9700.0025.9725.9725.970
173686500025.9700.0025.9725.9725.970
173677860025.9700.0025.9725.9725.970
173651940025.9700.0025.9725.9725.970
173634660025.9700.0025.9725.9725.970
173626020025.9700.0025.9725.9725.970
173617380025.9700.0025.9725.9725.970
173591460025.9700.0025.9725.9725.970
173582820025.9700.0025.9725.9725.970
173565540025.9700.0025.9725.9725.970
173556900025.9700.0025.9725.9725.970
173530980025.9700.0025.9725.9725.970
173522340025.9700.0025.9725.9725.970
173505060025.9700.0025.9725.9725.970
173496420025.9700.0025.9725.9725.970
173470500025.9700.0025.9725.9725.970
173461860025.9700.0025.9725.9725.970
173453220025.9700.0025.9725.9725.970
173444580025.9700.0025.9725.9725.970
173435940025.9700.0025.9725.9725.970
173410020025.9700.0025.9725.9725.970
173401380025.9700.0025.9725.9725.970
173392740025.9700.0025.9725.9725.970
173384100025.9700.0025.9725.9725.970
173375460025.9700.0025.9725.9725.970
173349540025.9700.0025.9725.9725.970
173340900025.9700.0025.9725.9725.970
173332260025.9700.0025.9725.9725.970
173323620025.9700.0025.9725.9725.970
173314980025.9700.0025.9725.9725.970
173289060025.9700.0025.9725.9725.970
173271780025.9700.0025.9725.9725.970
173263140025.9700.0025.9725.9725.970
173254500025.9700.0025.9725.9725.970
173228580025.9700.0025.9725.9725.970
173219940025.9700.0025.9725.9725.970
173211300025.9700.0025.9725.9725.970
173202660025.9700.0025.9725.9725.970