We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Oct 25, 2013 12:00 - Van Lanschot NV (VLNVF: Grey Market) - Reactivated Symbol - The symbol, VLNVF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 47.4 | 47.4 | 47.4 | 800 | 47.4 | CS |
12 | 0 | 0 | 47.4 | 47.4 | 47.4 | 800 | 47.4 | CS |
26 | 21.43 | 82.518290335 | 25.97 | 47.4 | 25.97 | 267 | 47.4 | CS |
52 | 21.43 | 82.518290335 | 25.97 | 47.4 | 25.97 | 133 | 47.4 | CS |
156 | 21.43 | 82.518290335 | 25.97 | 47.4 | 25.97 | 80 | 47.4 | CS |
260 | 27.7 | 140.609137056 | 19.7 | 47.4 | 14.4633 | 146 | 27.40174249 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions