We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 15.4655 | 0 | 0 | 0 | CS |
| 4 | -2.0945 | -11.9276765376 | 17.56 | 17.56 | 15.4655 | 26 | 17.56 | CS |
| 12 | -3.2645 | -17.4292578751 | 18.73 | 19.6325 | 15.4655 | 63 | 18.76524483 | CS |
| 26 | -0.2245 | -1.43084767368 | 15.69 | 19.6325 | 13.98 | 134 | 17.01476435 | CS |
| 52 | 3.7655 | 32.1837606838 | 11.7 | 19.6325 | 11.19 | 149 | 15.08914026 | CS |
| 156 | 6.5655 | 73.7696629213 | 8.9 | 19.6325 | 7.46 | 276 | 12.90827479 | CS |
| 260 | 12.4155 | 407.06557377 | 3.05 | 50.35 | 0.95 | 474 | 7.47387494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 15.4655 | -2.09 | -11.93 | 15.4655 | 15.4655 | 15.4655 | 213 |
| 1719523800 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1719437400 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1719351000 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1719264600 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1719005400 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718919000 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718746200 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718659800 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718400600 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718314200 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718227800 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718141400 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1718055000 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1717795800 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1717709400 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1717622940 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1717536540 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1717450140 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1717190940 | 17.56 | -0.39 | -2.17 | 17.56 | 17.56 | 17.56 | 26 |
| 1717104540 | 17.95 | -0.13 | -0.72 | 17.95 | 17.95 | 17.95 | 5 |
| 1717018020 | 18.08 | 0.07 | 0.39 | 18.08 | 18.08 | 18.08 | 45 |
| 1716931740 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1716586140 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1716499740 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1716413340 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1716326940 | 18.01 | 0.27 | 1.52 | 18.01 | 18.01 | 18.01 | 50 |
| 1716240000 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1715980800 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1715894400 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1715808000 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1715721600 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1715635200 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 60 |
| 1715376600 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1715290200 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1715203800 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1715117400 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1715031000 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1714771800 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1714685400 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1714599000 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1714512600 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1714425780 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1714166580 | 17.74 | -1.17 | -6.21 | 17.74 | 17.74 | 17.74 | 100 |
| 1714080360 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1713993960 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1713907560 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1713821160 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1713561960 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1713475560 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1713389160 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1713302760 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1713216360 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1712957160 | 18.914 | 0 | 0.00 | 18.914 | 18.914 | 18.914 | 0 |
| 1712870760 | 18.914 | -0.1 | -0.50 | 18.914 | 18.914 | 18.914 | 26 |
| 1712784000 | 19.01 | -0.62 | -3.17 | 19.01 | 19.01 | 19.01 | 10 |
| 1712697600 | 19.6325 | 0 | 0.00 | 19.6325 | 19.6325 | 19.6325 | 0 |
| 1712611200 | 19.6325 | 0.9 | 4.82 | 19.2805 | 19.6325 | 19.2805 | 302 |
| 1712352000 | 18.73 | -0.08 | -0.43 | 18.73 | 18.73 | 18.73 | 5 |
| 1712265780 | 18.811 | 0 | 0.00 | 18.811 | 18.811 | 18.811 | 0 |
| 1712179380 | 18.811 | 0 | 0.00 | 18.811 | 18.811 | 18.811 | 0 |
| 1712092980 | 18.811 | 0.04 | 0.22 | 18.811 | 18.811 | 18.811 | 213 |
| 1712006940 | 18.77 | 0.09 | 0.48 | 18.68 | 18.77 | 18.68 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
