Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.449185850646 | 17.81 | 17.81 | 17.73 | 300 | 17.73 | CS |
| 4 | 2.38 | 15.5048859935 | 15.35 | 17.81 | 15.35 | 148 | 16.84830795 | CS |
| 12 | 2.1949 | 14.1286506041 | 15.5351 | 17.81 | 14.8555 | 130 | 15.78888257 | CS |
| 26 | -0.35 | -1.93584070796 | 18.08 | 18.08 | 14.04 | 89 | 15.76422518 | CS |
| 52 | 3.115 | 21.3137187821 | 14.615 | 19.6325 | 13.96 | 119 | 16.28161409 | CS |
| 156 | 9.61 | 118.349753695 | 8.12 | 19.6325 | 8.12 | 255 | 13.36245265 | CS |
| 260 | 15.08 | 569.056603774 | 2.65 | 50.35 | 0.95 | 340 | 9.38580717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732227840 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732141440 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1732055040 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1731968640 | 17.73 | 2.03 | 12.93 | 17.81 | 17.81 | 17.73 | 300 |
| 1731709560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731623160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731536760 | 15.7 | -0.5 | -3.09 | 15.7 | 15.7 | 15.7 | 65 |
| 1731446580 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731360180 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731100980 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731014580 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730928180 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730841780 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730755380 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730496180 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730409780 | 16.2 | 0.85 | 5.54 | 16.2 | 16.2 | 16.2 | 175 |
| 1730323500 | 15.35 | 0.49 | 3.33 | 15.35 | 15.35 | 15.35 | 51 |
| 1730237160 | 14.8555 | 0 | 0.00 | 14.8555 | 14.8555 | 14.8555 | 0 |
| 1730150760 | 14.8555 | 0 | 0.00 | 14.8555 | 14.8555 | 14.8555 | 0 |
| 1729891560 | 14.8555 | 0 | 0.00 | 14.8555 | 14.8555 | 14.8555 | 0 |
| 1729805160 | 14.8555 | -0.14 | -0.96 | 14.8555 | 14.8555 | 14.8555 | 50 |
| 1729718940 | 15 | -0.13 | -0.88 | 15 | 15 | 15 | 500 |
| 1729632540 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1729546140 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1729286940 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1729200540 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1729114140 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1729027740 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1728941340 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1728682140 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1728595740 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1728509340 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1728422940 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1728336540 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1728077340 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1727990940 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1727904540 | 15.1327 | 0 | 0.00 | 15.1327 | 15.1327 | 15.1327 | 0 |
| 1727818140 | 15.1327 | -0.22 | -1.42 | 15.1327 | 15.1327 | 15.1327 | 100 |
| 1727731800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727472600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727386200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727299260 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727212860 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1727126460 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1726867260 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1726780860 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1726694460 | 15.35 | 0.4 | 2.64 | 15.35 | 15.35 | 15.35 | 67 |
| 1726608360 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1726521960 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1726262760 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1726176360 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1726089960 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1726003560 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1725917160 | 14.955 | -0.58 | -3.73 | 14.955 | 14.955 | 14.955 | 100 |
| 1725658080 | 15.5351 | 0 | 0.00 | 15.5351 | 15.5351 | 15.5351 | 0 |
| 1725571680 | 15.5351 | 0 | 0.00 | 15.5351 | 15.5351 | 15.5351 | 0 |
| 1725485280 | 15.5351 | 0 | 0.00 | 15.5351 | 15.5351 | 15.5351 | 0 |
| 1725398880 | 15.5351 | 0.38 | 2.47 | 15.5351 | 15.5351 | 15.5351 | 26 |
| 1725053280 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1724966880 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1724880480 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1724794080 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1724707680 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
