Quantum Graphite Ltd (PK) Historical Data - VLQCF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Quantum Graphite Ltd (PK) (VLQCF)
Quantum Graphite Ltd (PK) (VLQCF) Historical

Quantum Graphite Ltd (PK) (VLQCF)

0.44

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.44	0.44	0.44	50	0.44	CS
12	0.02	4.7619047619	0.42	0.44	0.4	50	0.42	CS
26	0.02	4.7619047619	0.42	0.44	0.4	29	0.42	CS
52	0.02	4.7619047619	0.42	0.44	0.4	42	0.42	CS
156	0.4399	439900	0.0001	0.44	0.0001	24	0.42	CS
260	0.4399	439900	0.0001	0.44	0.0001	16	0.42	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728336600	0.44	0	0.00	0.44	0.44	0.44	0
1728077400	0.44	0	0.00	0.44	0.44	0.44	0
1727991000	0.44	0	0.00	0.44	0.44	0.44	0
1727904600	0.44	0	0.00	0.44	0.44	0.44	0
1727818200	0.44	0	0.00	0.44	0.44	0.44	0
1727731800	0.44	0	0.00	0.44	0.44	0.44	0
1727472600	0.44	0	0.00	0.44	0.44	0.44	0
1727386200	0.44	0	0.00	0.44	0.44	0.44	0
1727299740	0.44	0	0.00	0.44	0.44	0.44	0
1727213340	0.44	0	0.00	0.44	0.44	0.44	0
1727126940	0.44	0	0.00	0.44	0.44	0.44	0
1726867740	0.44	0	0.00	0.44	0.44	0.44	0
1726781340	0.44	0	0.00	0.44	0.44	0.44	0
1726694940	0.44	0	0.00	0.44	0.44	0.44	0
1726608540	0.44	0	0.00	0.44	0.44	0.44	0
1726522140	0.44	0	0.00	0.44	0.44	0.44	0
1726262940	0.44	0.04	10.00	0.44	0.44	0.44	100
1726176480	0.4	0	0.00	0.4	0.4	0.4	0
1726090080	0.4	0	0.00	0.4	0.4	0.4	0
1726003680	0.4	0	0.00	0.4	0.4	0.4	0
1725917280	0.4	0	0.00	0.4	0.4	0.4	0
1725658080	0.4	0	0.00	0.4	0.4	0.4	0
1725571680	0.4	0	0.00	0.4	0.4	0.4	0
1725485280	0.4	0	0.00	0.4	0.4	0.4	0
1725398880	0.4	0	0.00	0.4	0.4	0.4	0
1725053280	0.4	0	0.00	0.4	0.4	0.4	0
1724966880	0.4	0	0.00	0.4	0.4	0.4	0
1724880480	0.4	0	0.00	0.4	0.4	0.4	0
1724794080	0.4	0	0.00	0.4	0.4	0.4	0
1724707680	0.4	0	0.00	0.4	0.4	0.4	0
1724448480	0.4	-0.02	-4.76	0.4	0.4	0.4	100
1724362200	0.42	0	0.00	0.42	0.42	0.42	0
1724275800	0.42	0	0.00	0.42	0.42	0.42	0
1724189400	0.42	0	0.00	0.42	0.42	0.42	0
1724103000	0.42	0	0.00	0.42	0.42	0.42	0
1723843800	0.42	0	0.00	0.42	0.42	0.42	0
1723757400	0.42	0	0.00	0.42	0.42	0.42	0
1723671000	0.42	0	0.00	0.42	0.42	0.42	0
1723584600	0.42	0	0.00	0.42	0.42	0.42	0
1723498200	0.42	0	0.00	0.42	0.42	0.42	0
1723239000	0.42	0	0.00	0.42	0.42	0.42	0
1723152600	0.42	0	0.00	0.42	0.42	0.42	0
1723066200	0.42	0	0.00	0.42	0.42	0.42	0
1722979800	0.42	0	0.00	0.42	0.42	0.42	0
1722864600	0.42	0	0.00	0.42	0.42	0.42	0
1722605400	0.42	0	0.00	0.42	0.42	0.42	0
1722519000	0.42	0	0.00	0.42	0.42	0.42	0
1722432600	0.42	0	0.00	0.42	0.42	0.42	0
1722346200	0.42	0	0.00	0.42	0.42	0.42	0
1722259800	0.42	0	0.00	0.42	0.42	0.42	0
1722000600	0.42	0	0.00	0.42	0.42	0.42	0
1721914200	0.42	0	0.00	0.42	0.42	0.42	0
1721827800	0.42	0	0.00	0.42	0.42	0.42	0
1721741400	0.42	0	0.00	0.42	0.42	0.42	0
1721655000	0.42	0	0.00	0.42	0.42	0.42	0
1721395800	0.42	0	0.00	0.42	0.42	0.42	0
1721309400	0.42	0	0.00	0.42	0.42	0.42	0
1721223000	0.42	0	0.00	0.42	0.42	0.42	0
1721136600	0.42	0	0.00	0.42	0.42	0.42	0
1721050200	0.42	0	0.00	0.42	0.42	0.42	0
1720791000	0.42	0	0.00	0.42	0.42	0.42	0
1720704600	0.42	0	0.00	0.42	0.42	0.42	0
1720618200	0.42	0	0.00	0.42	0.42	0.42	0
1720531800	0.42	0	0.00	0.42	0.42	0.42	0
1720445400	0.42	0	0.00	0.42	0.42	0.42	0

Quantum Graphite (PK)

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions