Voltalia SA (PK) Historical Data - VLTAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Voltalia SA (PK) (VLTAF)
Voltalia SA (PK) (VLTAF) Historical

Voltalia SA (PK) (VLTAF)

8.20

0.00

( 0.00% )

Updated: 11:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	8.2	8.2	8.2	7	8.2	CS
26	0.2	2.5	8	8.2	7	77	7.74397394	CS
52	-1.8	-18	10	10	7	108	8.64943357	CS
156	-19.51	-70.4077950198	27.71	27.71	7	203	18.85416975	CS
260	-18	-68.7022900763	26.2	31.5	7	379	24.17222913	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338200	8.2	0	0.00	8.2	8.2	8.2	0
1721251800	8.2	0	0.00	8.2	8.2	8.2	0
1721165400	8.2	0	0.00	8.2	8.2	8.2	0
1721079000	8.2	0	0.00	8.2	8.2	8.2	0
1720819800	8.2	0	0.00	8.2	8.2	8.2	0
1720733400	8.2	0	0.00	8.2	8.2	8.2	0
1720647000	8.2	0	0.00	8.2	8.2	8.2	0
1720560600	8.2	0	0.00	8.2	8.2	8.2	0
1720474200	8.2	0	0.00	8.2	8.2	8.2	0
1720215000	8.2	0	0.00	8.2	8.2	8.2	0
1720042200	8.2	0	0.00	8.2	8.2	8.2	0
1719955800	8.2	0	0.00	8.2	8.2	8.2	0
1719869400	8.2	0	0.00	8.2	8.2	8.2	0
1719610200	8.2	0	0.00	8.2	8.2	8.2	0
1719523800	8.2	0	0.00	8.2	8.2	8.2	0
1719437400	8.2	0	0.00	8.2	8.2	8.2	0
1719351000	8.2	0	0.00	8.2	8.2	8.2	0
1719264600	8.2	0	0.00	8.2	8.2	8.2	0
1719005400	8.2	0	0.00	8.2	8.2	8.2	0
1718919000	8.2	0	0.00	8.2	8.2	8.2	0
1718746200	8.2	0	0.00	8.2	8.2	8.2	0
1718659800	8.2	0	0.00	8.2	8.2	8.2	0
1718400600	8.2	0	0.00	8.2	8.2	8.2	0
1718314200	8.2	0	0.00	8.2	8.2	8.2	0
1718227800	8.2	0	0.00	8.2	8.2	8.2	0
1718141400	8.2	0	0.00	8.2	8.2	8.2	0
1718055000	8.2	0	0.00	8.2	8.2	8.2	0
1717795800	8.2	0	0.00	8.2	8.2	8.2	0
1717709400	8.2	0	0.00	8.2	8.2	8.2	7
1717623000	8.2	0	0.00	8.2	8.2	8.2	0
1717536600	8.2	0	0.00	8.2	8.2	8.2	0
1717450200	8.2	0	0.00	8.2	8.2	8.2	0
1717191000	8.2	0	0.00	8.2	8.2	8.2	0
1717104600	8.2	0	0.00	8.2	8.2	8.2	0
1717018200	8.2	0	0.00	8.2	8.2	8.2	0
1716931800	8.2	0	0.00	8.2	8.2	8.2	0
1716586200	8.2	0	0.00	8.2	8.2	8.2	0
1716499800	8.2	0	0.00	8.2	8.2	8.2	0
1716413400	8.2	0	0.00	8.2	8.2	8.2	0
1716327000	8.2	0	0.00	8.2	8.2	8.2	0
1716240600	8.2	0	0.00	8.2	8.2	8.2	0
1715981400	8.2	0	0.00	8.2	8.2	8.2	0
1715895000	8.2	0	0.00	8.2	8.2	8.2	0
1715808600	8.2	0	0.00	8.2	8.2	8.2	0
1715722200	8.2	0	0.00	8.2	8.2	8.2	0
1715635800	8.2	0	0.00	8.2	8.2	8.2	0
1715376600	8.2	0	0.00	8.2	8.2	8.2	0
1715290200	8.2	0	0.00	8.2	8.2	8.2	0
1715203800	8.2	0	0.00	8.2	8.2	8.2	0
1715117400	8.2	0	0.00	8.2	8.2	8.2	0
1715031000	8.2	0	0.00	8.2	8.2	8.2	0
1714771800	8.2	0	0.00	8.2	8.2	8.2	0
1714685400	8.2	0	0.00	8.2	8.2	8.2	0
1714599000	8.2	0	0.00	8.2	8.2	8.2	0
1714512600	8.2	0	0.00	8.2	8.2	8.2	0
1714397400	8.2	0	0.00	8.2	8.2	8.2	0
1714138200	8.2	0	0.00	8.2	8.2	8.2	0
1714051800	8.2	0	0.00	8.2	8.2	8.2	0
1713965400	8.2	0	0.00	8.2	8.2	8.2	0
1713879000	8.2	0	0.00	8.2	8.2	8.2	0
1713792600	8.2	0	0.00	8.2	8.2	8.2	0
1713533400	8.2	0	0.00	8.2	8.2	8.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions