We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.123 | 69.21778278 | 0.1777 | 0.3245 | 0.1759 | 473659 | 0.24424339 | CS |
| 4 | 0.1507 | 100.466666667 | 0.15 | 0.3245 | 0.15 | 155217 | 0.22919526 | CS |
| 12 | 0.095 | 46.1837627613 | 0.2057 | 0.3245 | 0.1223 | 104422 | 0.19739128 | CS |
| 26 | 0.1722 | 134.007782101 | 0.1285 | 0.3245 | 0.1 | 81100 | 0.18118016 | CS |
| 52 | 0.1107 | 58.2631578947 | 0.19 | 0.3245 | 0.1 | 93874 | 0.18269629 | CS |
| 156 | 0.0215 | 7.7005730659 | 0.2792 | 0.40972 | 0.1 | 95298 | 0.1990592 | CS |
| 260 | 0.0215 | 7.7005730659 | 0.2792 | 0.40972 | 0.1 | 95298 | 0.1990592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.3007 | -0.0013 | -0.43 | 0.2822 | 0.32 | 0.269 | 322165 |
| 1721770140 | 0.302 | 0.077 | 34.22 | 0.225 | 0.3245 | 0.225 | 386481 |
| 1721683740 | 0.225 | -0.009 | -3.85 | 0.24 | 0.2452 | 0.222 | 87210 |
| 1721424180 | 0.234 | -0.006 | -2.50 | 0.228 | 0.2385 | 0.2081 | 355250 |
| 1721337960 | 0.24 | 0.0099 | 4.30 | 0.24 | 0.2532 | 0.24 | 481521 |
| 1721251320 | 0.2301 | 0.0585 | 34.09 | 0.1777 | 0.25 | 0.1759 | 1057834 |
| 1721164920 | 0.1716 | -0.0004 | -0.23 | 0.1719999 | 0.1772 | 0.165 | 55867 |
| 1721078940 | 0.1719999 | -0.0035 | -1.99 | 0.17 | 0.17864 | 0.1655 | 8504 |
| 1720819200 | 0.1755 | 0.0055 | 3.24 | 0.17 | 0.1755 | 0.17 | 7000 |
| 1720733280 | 0.17 | 0.0065 | 3.98 | 0.169 | 0.17 | 0.166 | 11020 |
| 1720646880 | 0.1635 | -0.0041 | -2.45 | 0.16 | 0.1688 | 0.16 | 17951 |
| 1720560540 | 0.1676 | 0.0016 | 0.96 | 0.1855 | 0.1855 | 0.1642 | 21500 |
| 1720473600 | 0.166 | -0.004 | -2.35 | 0.169 | 0.1692 | 0.1618 | 65552 |
| 1720214640 | 0.17 | 0.009 | 5.59 | 0.1625 | 0.17 | 0.16 | 24054 |
| 1720041000 | 0.161 | 0.005 | 3.21 | 0.161 | 0.161 | 0.161 | 500 |
| 1719955740 | 0.156 | -0.01165 | -6.95 | 0.16 | 0.1676999 | 0.15 | 84110 |
| 1719868980 | 0.16765 | 0.00265 | 1.61 | 0.1928999 | 0.1928999 | 0.16765 | 9600 |
| 1719610020 | 0.165 | -0.005 | -2.94 | 0.16 | 0.1807 | 0.16 | 21075 |
| 1719523200 | 0.17 | -0.0027 | -1.56 | 0.175 | 0.185 | 0.1676 | 128586 |
| 1719437040 | 0.1727 | 0.0177 | 11.42 | 0.15 | 0.19 | 0.15 | 125500 |
| 1719350880 | 0.155 | 0.0001 | 0.06 | 0.15 | 0.1652 | 0.15 | 185400 |
| 1719264540 | 0.1549 | 0.0004 | 0.26 | 0.1223 | 0.19 | 0.1223 | 142100 |
| 1719005220 | 0.1545 | 0.009 | 6.19 | 0.15 | 0.186 | 0.13875 | 627110 |
| 1718918640 | 0.1455 | 0.0043 | 3.05 | 0.1455 | 0.1455 | 0.14525 | 40000 |
| 1718746140 | 0.1412 | -0.01412 | -9.09 | 0.15 | 0.15 | 0.1412 | 117663 |
| 1718659680 | 0.15532 | 0.02057 | 15.27 | 0.15 | 0.15532 | 0.15 | 12870 |
| 1718400300 | 0.13475 | -0.00475 | -3.41 | 0.1314 | 0.1395 | 0.13 | 85850 |
| 1718314140 | 0.1395 | -0.01065 | -7.09 | 0.1395 | 0.1395 | 0.1395 | 25050 |
| 1718227380 | 0.15015 | -0.01335 | -8.17 | 0.18 | 0.18 | 0.1434 | 180333 |
| 1718141340 | 0.1635 | 0.0035 | 2.19 | 0.1597 | 0.1635 | 0.1597 | 6150 |
| 1718054880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 60025 |
| 1717795800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 561 |
| 1717709400 | 0.165 | -0.015 | -8.33 | 0.16455 | 0.165 | 0.16455 | 5525 |
| 1717622460 | 0.18 | 0.01 | 5.88 | 0.17405 | 0.18 | 0.165 | 88685 |
| 1717536360 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 213174 |
| 1717450140 | 0.165 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 46853 |
| 1717190940 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717104540 | 0.165 | -0.00565 | -3.31 | 0.165 | 0.1651 | 0.165 | 11679 |
| 1717018020 | 0.17065 | 0.00025 | 0.15 | 0.17065 | 0.17065 | 0.17065 | 895 |
| 1716931740 | 0.1704 | 0.0083 | 5.12 | 0.15 | 0.1704 | 0.15 | 24897 |
| 1716585600 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1716499200 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1716412800 | 0.1621 | -0.0129 | -7.37 | 0.1621 | 0.1621 | 0.1621 | 3775 |
| 1716326940 | 0.175 | 0.005 | 2.94 | 0.17 | 0.1848 | 0.1658 | 182076 |
| 1716240180 | 0.17 | -0.004 | -2.30 | 0.1825 | 0.21 | 0.17 | 206200 |
| 1715981340 | 0.1739999 | 0.0014499 | 0.84 | 0.1676999 | 0.1739999 | 0.167 | 41124 |
| 1715894940 | 0.17255 | -0.00545 | -3.06 | 0.17 | 0.17255 | 0.169 | 41200 |
| 1715808000 | 0.178 | -0.005 | -2.73 | 0.18 | 0.18 | 0.1746 | 133040 |
| 1715722140 | 0.183 | -0.0023 | -1.24 | 0.15 | 0.19055 | 0.15 | 42943 |
| 1715635200 | 0.1853 | -0.0004 | -0.22 | 0.1815 | 0.1925 | 0.1815 | 12070 |
| 1715376000 | 0.1857 | -0.00625 | -3.26 | 0.1913 | 0.1918999 | 0.1857 | 26979 |
| 1715289720 | 0.19195 | -0.00235 | -1.21 | 0.21 | 0.21 | 0.1852 | 11555 |
| 1715203200 | 0.1943 | 0.0088 | 4.74 | 0.18365 | 0.19435 | 0.1796 | 28540 |
| 1715117340 | 0.1855 | -0.0152 | -7.57 | 0.21 | 0.21 | 0.1855 | 37710 |
| 1715030940 | 0.2007 | 0.0007 | 0.35 | 0.19985 | 0.2007 | 0.15 | 6300 |
| 1714771740 | 0.2 | -0.0134 | -6.28 | 0.215 | 0.215 | 0.2 | 26677 |
| 1714685340 | 0.2134 | 0.0034 | 1.62 | 0.15 | 0.26 | 0.15 | 8950 |
| 1714598400 | 0.21 | 0.002 | 0.96 | 0.2057 | 0.2108 | 0.2 | 5700 |
| 1714512600 | 0.208 | -0.022 | -9.57 | 0.22005 | 0.22005 | 0.208 | 17300 |
| 1714425720 | 0.23 | -0.03 | -11.54 | 0.2612 | 0.2612 | 0.23 | 28710 |
| 1714166580 | 0.26 | 0.02 | 8.33 | 0.1 | 0.3143 | 0.1 | 118227 |
| 1714080300 | 0.24 | 0.01 | 4.35 | 0.2241 | 0.24 | 0.2241 | 68495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
