We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0438 | -17.5691937425 | 0.2493 | 0.2676 | 0.2055 | 86924 | 0.23049072 | CS |
| 4 | 0.0011 | 0.538160469667 | 0.2044 | 0.2676 | 0.1921 | 142718 | 0.20891367 | CS |
| 12 | -0.0845 | -29.1379310345 | 0.29 | 0.35 | 0.185 | 204570 | 0.24182 | CS |
| 26 | 0.0355 | 20.8823529412 | 0.17 | 0.41 | 0.165 | 192491 | 0.26880436 | CS |
| 52 | 0.0305 | 17.4285714286 | 0.175 | 0.41 | 0.1 | 132511 | 0.23976173 | CS |
| 156 | -11.0445 | -98.1733333333 | 11.25 | 11.25 | 0.1 | 118338 | 0.22997031 | CS |
| 260 | -11.0445 | -98.1733333333 | 11.25 | 11.25 | 0.1 | 116709 | 0.22997031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.2054999 | -0.0145 | -6.59 | 0.2238 | 0.23 | 0.2054999 | 34420 |
| 1736547720 | 0.22 | -0.042 | -16.03 | 0.22 | 0.22 | 0.21265 | 16817 |
| 1736375340 | 0.262 | 0.02309 | 9.66 | 0.24 | 0.262 | 0.2183 | 39559 |
| 1736288940 | 0.23891 | 0.02091 | 9.59 | 0.2327 | 0.2468 | 0.21685 | 122847 |
| 1736202360 | 0.218 | 0.0039 | 1.82 | 0.2493 | 0.2676 | 0.218 | 168472 |
| 1735942980 | 0.2141 | 0.0057 | 2.74 | 0.21004 | 0.217951 | 0.2095 | 67244 |
| 1735856700 | 0.2084 | 0.0076 | 3.78 | 0.206 | 0.2132 | 0.2 | 292357 |
| 1735683960 | 0.2008 | -0.0001 | -0.05 | 0.2057 | 0.2087 | 0.1921 | 133890 |
| 1735597740 | 0.2009 | -0.0106 | -5.01 | 0.2 | 0.2195 | 0.2 | 70765 |
| 1735338000 | 0.2115 | -0.02145 | -9.21 | 0.216 | 0.217 | 0.20595 | 181374 |
| 1735252020 | 0.23295 | 0.03445 | 17.36 | 0.21 | 0.2508 | 0.199 | 71611 |
| 1735078200 | 0.1985 | -0.00815 | -3.94 | 0.2 | 0.2038 | 0.1975 | 77611 |
| 1734992400 | 0.20665 | -0.00135 | -0.65 | 0.203 | 0.20665 | 0.19345 | 112410 |
| 1734733200 | 0.208 | 0.008 | 4.00 | 0.1927 | 0.21 | 0.1927 | 213700 |
| 1734646800 | 0.2 | 0.005 | 2.56 | 0.242 | 0.242 | 0.2 | 179388 |
| 1734560940 | 0.195 | -0.0197 | -9.18 | 0.20896 | 0.2372 | 0.195 | 344276 |
| 1734474360 | 0.2147 | 0.0087 | 4.22 | 0.21 | 0.215 | 0.2077 | 43925 |
| 1734388140 | 0.206 | -0.004 | -1.90 | 0.2044 | 0.21096 | 0.1962 | 289956 |
| 1734128940 | 0.21 | 0.0118001 | 5.95 | 0.1993 | 0.21 | 0.1993 | 69901 |
| 1734042480 | 0.1981999 | -0.0029 | -1.44 | 0.1978 | 0.2011 | 0.1942 | 38375 |
| 1733955900 | 0.2011 | -0.0211 | -9.50 | 0.2222 | 0.2222 | 0.201 | 183835 |
| 1733869200 | 0.2222 | 0.0152 | 7.34 | 0.2162 | 0.2237 | 0.20926 | 283358 |
| 1733782800 | 0.207 | 0.007 | 3.50 | 0.2061 | 0.207 | 0.2061 | 5500 |
| 1733523600 | 0.2 | -0.003325 | -1.64 | 0.20085 | 0.20815 | 0.1981 | 70134 |
| 1733437500 | 0.203325 | -0.009175 | -4.32 | 0.2161 | 0.2163 | 0.1942 | 193855 |
| 1733350980 | 0.2125 | 0.01322 | 6.63 | 0.206 | 0.2144 | 0.2006 | 177050 |
| 1733264700 | 0.19928 | -0.00472 | -2.31 | 0.2067 | 0.20685 | 0.1979 | 33311 |
| 1733178180 | 0.2039999 | -0.006 | -2.86 | 0.2206 | 0.2206 | 0.2032 | 80750 |
| 1732918200 | 0.21 | 0 | 0.00 | 0.2206 | 0.2206 | 0.21 | 102070 |
| 1732746540 | 0.21 | 0.008 | 3.96 | 0.20276 | 0.22 | 0.1963 | 147682 |
| 1732660140 | 0.202 | -0.0085 | -4.04 | 0.20545 | 0.2098 | 0.2017799 | 60105 |
| 1732573560 | 0.2105 | 0.0055001 | 2.68 | 0.2049999 | 0.2105 | 0.185 | 205313 |
| 1732314000 | 0.2049999 | -0.0054 | -2.57 | 0.1988 | 0.215 | 0.19 | 163116 |
| 1732227900 | 0.2104 | -0.00085 | -0.40 | 0.2152 | 0.2152 | 0.19645 | 352548 |
| 1732141740 | 0.21125 | -0.00625 | -2.87 | 0.2225 | 0.2225 | 0.2111 | 61473 |
| 1732054800 | 0.2175 | 0.0005 | 0.23 | 0.2187 | 0.225 | 0.2111 | 191161 |
| 1731968640 | 0.217 | -0.0058 | -2.60 | 0.2205 | 0.2231 | 0.21 | 251086 |
| 1731709260 | 0.2228 | -0.0007 | -0.31 | 0.2217 | 0.2398 | 0.2202 | 387515 |
| 1731622800 | 0.2235 | -0.0127 | -5.38 | 0.2455 | 0.2455 | 0.22 | 107797 |
| 1731536760 | 0.2362 | 0.008635 | 3.79 | 0.2276 | 0.2487 | 0.22 | 313050 |
| 1731450480 | 0.227565 | -0.027385 | -10.74 | 0.24 | 0.2564 | 0.2041 | 1498922 |
| 1731363600 | 0.25495 | -0.02125 | -7.69 | 0.2947 | 0.2947 | 0.2462 | 256176 |
| 1731104400 | 0.2762 | 0.0062 | 2.30 | 0.2762 | 0.28745 | 0.268 | 224685 |
| 1731018540 | 0.27 | -0.0089 | -3.19 | 0.29 | 0.29 | 0.24475 | 982694 |
| 1730931600 | 0.2789 | -0.0061 | -2.14 | 0.29 | 0.29 | 0.277 | 64458 |
| 1730845680 | 0.2849999 | 0.0017999 | 0.64 | 0.31 | 0.31 | 0.2849999 | 99757 |
| 1730759160 | 0.2832 | 0.0061 | 2.20 | 0.280797 | 0.29 | 0.2798 | 131779 |
| 1730496420 | 0.2771 | -0.01395 | -4.79 | 0.29026 | 0.29026 | 0.2668 | 220725 |
| 1730409780 | 0.2910499 | -0.00075 | -0.26 | 0.29 | 0.2910499 | 0.28 | 199496 |
| 1730323500 | 0.2918 | -0.0043 | -1.45 | 0.293 | 0.293 | 0.28 | 183459 |
| 1730237280 | 0.2960999 | 0.0032999 | 1.13 | 0.2964 | 0.305 | 0.29 | 170945 |
| 1730150880 | 0.2928 | -0.0072 | -2.40 | 0.3109 | 0.3109 | 0.29 | 131524 |
| 1729891500 | 0.3 | -0.004 | -1.32 | 0.34 | 0.34 | 0.291807 | 361212 |
| 1729805160 | 0.304 | -0.0307 | -9.17 | 0.34 | 0.34 | 0.2917 | 147838 |
| 1729718940 | 0.3347 | 0.0355 | 11.86 | 0.3049 | 0.35 | 0.29845 | 640186 |
| 1729632300 | 0.2992 | 0.0077 | 2.64 | 0.29 | 0.3 | 0.2894 | 128095 |
| 1729545600 | 0.2915 | -0.00445 | -1.50 | 0.29 | 0.2942 | 0.28 | 108788 |
| 1729286400 | 0.29595 | -0.01405 | -4.53 | 0.3005 | 0.3005 | 0.29505 | 162522 |
| 1729200000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.292 | 105140 |
| 1729113960 | 0.3 | 0.0175001 | 6.19 | 0.2989 | 0.3091 | 0.28725 | 92369 |
| 1729027680 | 0.2824999 | -0.0075 | -2.59 | 0.2819999 | 0.2958 | 0.2819999 | 91185 |
| 1728941220 | 0.29 | 0.01 | 3.57 | 0.281 | 0.31 | 0.281 | 6041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
