ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volution Group PLC (PK)

Volution Group PLC (PK) (VLUTF)

4.60
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26004.64.64.600CS
52004.64.64.600CS
156-1.98-30.09118541036.586.584.6755.40533333CS
2602.47115.9624413152.136.582.13585.40533333CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399754004.600.004.64.64.60
17398890004.600.004.64.64.60
17395434004.600.004.64.64.60
17394570004.600.004.64.64.60
17393706004.600.004.64.64.60
17392842004.600.004.64.64.60
17391978004.600.004.64.64.60
17389386004.600.004.64.64.60
17388522004.600.004.64.64.60
17387658004.600.004.64.64.60
17386794004.600.004.64.64.60
17385930004.600.004.64.64.60
17383338004.600.004.64.64.60
17382474004.600.004.64.64.60
17381610004.600.004.64.64.60
17380746004.600.004.64.64.60
17379882004.600.004.64.64.60
17377290004.600.004.64.64.60
17376426004.600.004.64.64.60
17375562004.600.004.64.64.60
17374698004.600.004.64.64.60
17371242004.600.004.64.64.60
17370378004.600.004.64.64.60
17369514004.600.004.64.64.60
17368650004.600.004.64.64.60
17367786004.600.004.64.64.60
17365194004.600.004.64.64.60
17363466004.600.004.64.64.60
17362602004.600.004.64.64.60
17361738004.600.004.64.64.60
17359146004.600.004.64.64.60
17358282004.600.004.64.64.60
17356554004.600.004.64.64.60
17355690004.600.004.64.64.60
17353098004.600.004.64.64.60
17352234004.600.004.64.64.60
17350506004.600.004.64.64.60
17349642004.600.004.64.64.60
17347050004.600.004.64.64.60
17346186004.600.004.64.64.60
17345322004.600.004.64.64.60
17344458004.600.004.64.64.60
17343594004.600.004.64.64.60
17341002004.600.004.64.64.60
17340138004.600.004.64.64.60
17339274004.600.004.64.64.60
17338410004.600.004.64.64.60
17337546004.600.004.64.64.60
17334954004.600.004.64.64.60
17334090004.600.004.64.64.60
17333226004.600.004.64.64.60
17332362004.600.004.64.64.60
17331498004.600.004.64.64.60
17328906004.600.004.64.64.60
17327178004.600.004.64.64.60
17326314004.600.004.64.64.60
17325450004.600.004.64.64.60
17322858004.600.004.64.64.60
17321994004.600.004.64.64.60
17321130004.600.004.64.64.60

VLUTF Financials

Financials