We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0575 | -1.27071823204 | 4.525 | 4.525 | 4.4675 | 323 | 4.51298375 | DR |
| 4 | -0.0225 | -0.501113585746 | 4.49 | 4.525 | 3.775 | 7848 | 3.867167 | DR |
| 12 | -0.1125 | -2.45633187773 | 4.58 | 4.768 | 3.775 | 7328 | 4.19428795 | DR |
| 26 | -1.1525 | -20.5071174377 | 5.62 | 5.64 | 3.775 | 8941 | 4.48253637 | DR |
| 52 | -2.7025 | -37.6917712692 | 7.17 | 8.15 | 3.775 | 6686 | 4.91745483 | DR |
| 156 | -5.0825 | -53.219895288 | 9.55 | 10.2799 | 3.775 | 5486 | 5.56798693 | DR |
| 260 | -5.0825 | -53.219895288 | 9.55 | 10.2799 | 3.775 | 5486 | 5.56798693 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 4.4675 | 0 | 0.00 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 1740695280 | 4.4675 | 0 | 0.00 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 1740608880 | 4.4675 | 0 | 0.00 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 1740522480 | 4.4675 | -0.06 | -1.27 | 4.4675 | 4.4675 | 4.4675 | 135 |
| 1740435600 | 4.525 | 0.28 | 6.47 | 4.525 | 4.525 | 4.525 | 511 |
| 1740176880 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740090480 | 4.25 | -0.13 | -2.86 | 4.25 | 4.25 | 4.25 | 200 |
| 1740004140 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1739917740 | 4.375 | 0.32 | 7.89 | 4.2975 | 4.375 | 4.2975 | 1139 |
| 1739571720 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1739485320 | 4.055 | 0.04 | 1.12 | 4.0575 | 4.0575 | 4.055 | 518 |
| 1739398920 | 4.01 | 0.12 | 3.03 | 3.95 | 4.01 | 3.95 | 1509 |
| 1739312940 | 3.892 | 0.06 | 1.49 | 3.824 | 3.892 | 3.824 | 1380 |
| 1739226000 | 3.835 | 0.03 | 0.87 | 3.835 | 3.835 | 3.835 | 51375 |
| 1738967160 | 3.802 | -0.02 | -0.47 | 3.83 | 3.84 | 3.78 | 14947 |
| 1738880400 | 3.82 | -0.47 | -10.96 | 3.775 | 3.91 | 3.775 | 31510 |
| 1738794000 | 4.29 | 0.06 | 1.37 | 4.29 | 4.29 | 4.29 | 1552 |
| 1738708080 | 4.232 | -0.03 | -0.77 | 4.22 | 4.26 | 4.22 | 3950 |
| 1738621740 | 4.265 | -0.23 | -5.01 | 4.265 | 4.265 | 4.265 | 514 |
| 1738362000 | 4.49 | -0.28 | -5.83 | 4.49 | 4.49 | 4.49 | 629 |
| 1738276080 | 4.768 | 0.09 | 1.88 | 4.768 | 4.768 | 4.768 | 201 |
| 1738189740 | 4.68 | 0.14 | 3.08 | 4.68 | 4.68 | 4.68 | 294 |
| 1738103280 | 4.54 | 0.09 | 2.02 | 4.5 | 4.54 | 4.5 | 883 |
| 1738016820 | 4.45 | 0.13 | 2.96 | 4.43 | 4.45 | 4.42 | 88885 |
| 1737757440 | 4.322 | 0.09 | 2.13 | 4.34 | 4.34 | 4.322 | 1405 |
| 1737671040 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1737584640 | 4.232 | 0.04 | 0.88 | 4.225 | 4.232 | 4.2005 | 722 |
| 1737498540 | 4.195 | 0.07 | 1.57 | 4.1 | 4.195 | 4.07 | 15573 |
| 1737152880 | 4.13 | 0.06 | 1.42 | 4.1 | 4.13 | 4.1 | 10332 |
| 1737066420 | 4.072 | -0.28 | -6.35 | 4.05 | 4.072 | 4.05 | 446 |
| 1736979720 | 4.348 | 0.06 | 1.40 | 4.33 | 4.348 | 4.33 | 60251 |
| 1736893380 | 4.288 | 0.22 | 5.36 | 4.288 | 4.288 | 4.288 | 299 |
| 1736806800 | 4.07 | -0.1 | -2.44 | 4.14 | 4.14 | 4.07 | 3185 |
| 1736547720 | 4.172 | -0.38 | -8.39 | 4.172 | 4.172 | 4.172 | 512 |
| 1736375340 | 4.5538999 | 0 | 0.00 | 4.5538999 | 4.5538999 | 4.5538999 | 0 |
| 1736288940 | 4.5538999 | 0.42 | 10.26 | 4.54 | 4.5599999 | 4.54 | 1996 |
| 1736202180 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735942980 | 4.13 | -0.18 | -4.18 | 4.124 | 4.19 | 4.124 | 1175 |
| 1735856760 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735683960 | 4.3099999 | 0.04 | 0.94 | 4.2699999 | 4.3099999 | 4.268 | 1806 |
| 1735597740 | 4.2699999 | -0.05 | -1.16 | 4.3099999 | 4.3099999 | 4.2699999 | 573 |
| 1735338000 | 4.32 | 0.02 | 0.47 | 4.305 | 4.32 | 4.305 | 3311 |
| 1735252020 | 4.3 | -0.03 | -0.69 | 4.335 | 4.335 | 4.3 | 782 |
| 1735078800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1734992400 | 4.33 | 0.1 | 2.36 | 4.282 | 4.33 | 4.28 | 2457 |
| 1734733200 | 4.23 | -0.13 | -2.98 | 4.28 | 4.28 | 4.23 | 314 |
| 1734646800 | 4.36 | -0.02 | -0.46 | 4.328 | 4.36 | 4.32 | 1561 |
| 1734560940 | 4.38 | -0.02 | -0.34 | 4.442 | 4.442 | 4.355 | 1595 |
| 1734474360 | 4.3949999 | -0.03 | -0.57 | 4.3949999 | 4.3949999 | 4.3949999 | 1831 |
| 1734388140 | 4.42 | -0.06 | -1.34 | 4.4136 | 4.42 | 4.4136 | 672 |
| 1734128700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734042300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1733955900 | 4.48 | -0.08 | -1.75 | 4.5119999 | 4.5119999 | 4.48 | 1986 |
| 1733869200 | 4.5599999 | -0.09 | -1.94 | 4.53 | 4.5599999 | 4.53 | 860 |
| 1733782800 | 4.65 | 0.06 | 1.31 | 4.665 | 4.665 | 4.65 | 737 |
| 1733523600 | 4.59 | 0.07 | 1.55 | 4.58 | 4.59 | 4.58 | 599 |
| 1733437500 | 4.5199999 | 0.21 | 4.99 | 4.495 | 4.5199999 | 4.495 | 781 |
| 1733350980 | 4.305 | 0.02 | 0.47 | 4.29 | 4.305 | 4.2699999 | 991 |
| 1733264580 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1733178180 | 4.285 | -0.03 | -0.70 | 4.285 | 4.285 | 4.285 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
