ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Volvo Car AB (PK)

Volvo Car AB (PK) (VLVOF)

2.00
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.56410256411.9521.9535501.99929577CS
4-0.12-5.660377358492.122.341.9235002.06754464CS
12-0.23-10.31390134532.232.341.9253302.153102CS
26-0.91-31.27147766322.912.921.9265642.37476111CS
52-1.63-44.90358126723.634.341.9259962.69334258CS
156-4.86-70.84548104966.866.861.9241222.91011093CS
260-5.018979-71.5058272727.01897910.021.9239422.95200583CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739917320200.002220
1739571720200.002220
173948532020.052.562227000
17393989201.950.021.041.951.951.95100
17393124001.9300.001.931.931.930
17392260001.930.010.521.931.931.93500
17389671601.92-0.03-1.541.951.951.92250
17388804001.95-0.14-6.701.98991.98991.9212150
17387945402.0900.002.092.092.090
17387081402.0900.002.092.092.090
17386217402.09-0.25-10.682.122.122.09205
17383624802.3400.002.342.342.340
17382760802.3400.002.342.342.340
17381896802.3400.002.342.342.340
17381032802.340.2210.382.292.342.297295
17380169402.1200.002.122.122.120
17377577402.1200.002.122.122.120
17376713402.1200.002.122.122.120
17375849402.1200.002.122.122.120
17374985402.120.14.952.122.122.12500
17371528202.0200.002.022.022.020
17370664202.02-0.18-8.182.072.072.0220000
17369797202.20.094.272.152.22.1514500
17368933802.110.062.932.112.112.114500
17368068002.05-0.2-8.892.132.132.0512000
17365481402.2500.002.252.252.250
17363753402.250.146.642.252.252.252001
17362885802.1100.002.112.112.110
17362021802.1100.002.112.112.110
17359429802.11-0.06-2.972.112.112.11200
17358569402.174600.002.17462.17462.17460
17356841402.174600.002.17462.17462.17460
17355977402.174600.212.17462.17462.17462700
17353380002.1700.002.172.172.170
17352516002.1700.002.172.172.170
17350788002.1700.002.172.172.170
17349924002.1700.002.172.172.17100
17347332002.17-0.05-2.252.172.172.174000
17346471602.2200.002.222.222.220
17345607602.2200.002.222.222.220
17344743602.2200.002.222.222.22100
17343881402.22-0.11-4.722.222.222.223030
17341289402.330.114.952.342.342.3325000
17340420002.2200.002.222.222.220
17339556002.2200.002.222.222.220
17338692002.22-0.02-0.892.222.222.223040
17337828002.2400.002.242.242.240
17335236002.24-0.04-1.542.242.242.243000
17334375002.2750.14.602.2752.2752.2752745
17333509802.175-0.07-3.142.232.242.1753000
17332647602.245400.002.24542.24542.24540
17331783602.245400.002.24542.24542.24540
17329191602.245400.002.24542.24542.24540
17327463602.245400.002.24542.24542.24540
17326599602.245400.002.24542.24542.24540
17325735602.24540.14.442.24542.24542.24542422
17323142402.1500.002.152.152.150
17322278402.1500.002.152.152.150
17321414402.1500.002.152.152.150
17320550402.1500.002.152.152.150

VLVOF Financials

Financials