Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.5641025641 | 1.95 | 2 | 1.95 | 3550 | 1.99929577 | CS |
4 | -0.12 | -5.66037735849 | 2.12 | 2.34 | 1.92 | 3500 | 2.06754464 | CS |
12 | -0.23 | -10.3139013453 | 2.23 | 2.34 | 1.92 | 5330 | 2.153102 | CS |
26 | -0.91 | -31.2714776632 | 2.91 | 2.92 | 1.92 | 6564 | 2.37476111 | CS |
52 | -1.63 | -44.9035812672 | 3.63 | 4.34 | 1.92 | 5996 | 2.69334258 | CS |
156 | -4.86 | -70.8454810496 | 6.86 | 6.86 | 1.92 | 4122 | 2.91011093 | CS |
260 | -5.018979 | -71.505827272 | 7.018979 | 10.02 | 1.92 | 3942 | 2.95200583 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739571720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739485320 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 7000 |
1739398920 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 100 |
1739312400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1739226000 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 500 |
1738967160 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.92 | 250 |
1738880400 | 1.95 | -0.14 | -6.70 | 1.9899 | 1.9899 | 1.92 | 12150 |
1738794540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1738708140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1738621740 | 2.09 | -0.25 | -10.68 | 2.12 | 2.12 | 2.09 | 205 |
1738362480 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1738276080 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1738189680 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1738103280 | 2.34 | 0.22 | 10.38 | 2.29 | 2.34 | 2.29 | 7295 |
1738016940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1737757740 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1737671340 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1737584940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1737498540 | 2.12 | 0.1 | 4.95 | 2.12 | 2.12 | 2.12 | 500 |
1737152820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1737066420 | 2.02 | -0.18 | -8.18 | 2.07 | 2.07 | 2.02 | 20000 |
1736979720 | 2.2 | 0.09 | 4.27 | 2.15 | 2.2 | 2.15 | 14500 |
1736893380 | 2.11 | 0.06 | 2.93 | 2.11 | 2.11 | 2.11 | 4500 |
1736806800 | 2.05 | -0.2 | -8.89 | 2.13 | 2.13 | 2.05 | 12000 |
1736548140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1736375340 | 2.25 | 0.14 | 6.64 | 2.25 | 2.25 | 2.25 | 2001 |
1736288580 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1736202180 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
1735942980 | 2.11 | -0.06 | -2.97 | 2.11 | 2.11 | 2.11 | 200 |
1735856940 | 2.1746 | 0 | 0.00 | 2.1746 | 2.1746 | 2.1746 | 0 |
1735684140 | 2.1746 | 0 | 0.00 | 2.1746 | 2.1746 | 2.1746 | 0 |
1735597740 | 2.1746 | 0 | 0.21 | 2.1746 | 2.1746 | 2.1746 | 2700 |
1735338000 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
1735251600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
1735078800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
1734992400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 100 |
1734733200 | 2.17 | -0.05 | -2.25 | 2.17 | 2.17 | 2.17 | 4000 |
1734647160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734560760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734474360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 100 |
1734388140 | 2.22 | -0.11 | -4.72 | 2.22 | 2.22 | 2.22 | 3030 |
1734128940 | 2.33 | 0.11 | 4.95 | 2.34 | 2.34 | 2.33 | 25000 |
1734042000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1733955600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1733869200 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 3040 |
1733782800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1733523600 | 2.24 | -0.04 | -1.54 | 2.24 | 2.24 | 2.24 | 3000 |
1733437500 | 2.275 | 0.1 | 4.60 | 2.275 | 2.275 | 2.275 | 2745 |
1733350980 | 2.175 | -0.07 | -3.14 | 2.23 | 2.24 | 2.175 | 3000 |
1733264760 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
1733178360 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
1732919160 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
1732746360 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
1732659960 | 2.2454 | 0 | 0.00 | 2.2454 | 2.2454 | 2.2454 | 0 |
1732573560 | 2.2454 | 0.1 | 4.44 | 2.2454 | 2.2454 | 2.2454 | 2422 |
1732314240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732227840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732141440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1732055040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions