We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.18340611354 | 2.29 | 2.34 | 2.29 | 7295 | 2.34 | CS |
4 | 0.23 | 10.9004739336 | 2.11 | 2.34 | 2.02 | 7625 | 2.12226294 | CS |
12 | 0.12 | 5.40540540541 | 2.22 | 2.34 | 2.02 | 6436 | 2.19224244 | CS |
26 | -0.51 | -17.8947368421 | 2.85 | 2.93 | 2.02 | 7974 | 2.47309126 | CS |
52 | -0.31 | -11.6981132075 | 2.65 | 4.34 | 2.02 | 6070 | 2.7658289 | CS |
156 | -5.01 | -68.1632653061 | 7.35 | 7.35 | 2.02 | 4127 | 2.93827061 | CS |
260 | -4.678979 | -66.6618179083 | 7.018979 | 10.02 | 2.02 | 3960 | 2.97843079 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions