ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vemanti Group Inc (PK)

Vemanti Group Inc (PK) (VMNT)

0.11655
0.00
( 0.00% )
Updated: 10:10:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00645-5.243902439020.1230.1390.102200960.11919492CS
40.0354543.71146732430.08110.16250.07441420700.125066CS
120.0164516.43356643360.10010.16250.0571785950.09303994CS
26-0.01555-11.77138531420.13210.1770.0571537930.09890577CS
520.0359544.60297766750.08060.3450.0571407490.13012033CS
156-0.75595-86.64183381090.87251.070.0357411480.20946983CS
2600.10405832.40.01252.740.00551033450.47649781CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17429381400.116550.002572.250.10310.116550.10312600
17428512000.113980.002982.680.130.130.109220307
17425925400.111-0.009-7.500.130.130.1116100
17425059600.12-0.019-13.670.1150.1350.101999965937
17424192000.13900.000.1230.1390.1235538
17423334000.1390.0168213.770.1310550.1390.11618835
17422464000.12218-0.01742-12.480.13970.13970.105913144
17419876800.1396-0.0004-0.290.13380.13960.13382484
17419013400.14-0.002-1.410.1260.14174990.117820580
17418149400.14199990.00459993.350.14630.150.131164997
17417284800.13740.023120.210.1250.16250.12314701
17416416000.11430.00433.910.120.120.105527317
17413860000.11-0.009-7.560.1190.1210.177240
17413001400.1190.03440.000.10.120.09129104
17412134400.085-0.00375-4.230.090.090.08521905
17411268000.08875-0.00305-3.320.0920.0920.0815225
17410407600.0918-0.0007-0.760.08674990.09180.086749918152
17407812600.09250.0180924.310.0750.09250.0758100
17406953400.07441-0.01029-12.150.0795550.0795550.074415125
17406084000.08470.014721.000.08110.08470.08114000
17405224800.070.009315.320.0650.070.06519159
17404356000.0607-0.0093-13.290.0790.0790.060754459
17401764000.07-0.0034-4.630.0790.0790.0723590
17400904800.07340.00152.090.06890.0790.06624100
17400039600.07190.00233.300.0790.0790.07195350
17399177400.0696-0.0069-9.020.0850.10.0696199940
17395720200.0765-0.0038-4.730.088950.088950.071274449
17394853200.0803-0.0137-14.570.0950.0950.0675184453
17393989200.094-0.0135-12.560.1050.1050.08175886
17393129400.10750.017519.440.083250.10750.083252810
17392260000.09-0.0131-12.710.085250.105060.085252270
17389671600.10310.013114.560.0993350.1070.09933521350
17388804000.09-0.000215-0.240.091980.091980.094530
17387940000.090215-0.006785-6.990.110.110.09021549900
17387080800.0970.0077.780.10.110.09763140
17386217400.09-0.0135-13.040.0980.10.0915219
17383620000.10350.010911.770.092780.10350.0927813942
17382760800.09260.00010.110.10030.10550.092614409
17381897400.0925-0.0075-7.500.09250.09250.092520000
17381032800.10.01517.650.11690.11690.0964366160
17380168200.085-0.025-22.730.098250.098250.0820550433
17377574400.110.027433.170.0880.1190.088470392
17376712200.08260.00263.250.085250.085250.082611800
17375846400.0800.000.08384990.09770.0861993
17374985400.0800.000.08790.096320.0704999107709
17371528800.080.022940.110.07350.08730.073537659
17370664200.0571-0.0229-28.630.080.080.0571215760
17369797200.080.008812.360.080.080.083000
17368933800.0712-0.0043-5.700.07120.07120.0712274
17368069200.075500.000.07550.07550.07550
17365477200.0755-0.004055-5.100.07550.07550.07554928
17363753400.0795550.0055557.510.0760.0820.076101200
17362889400.074-0.027-26.730.09050.09050.0683454677
17362023600.1010.0131514.970.10.1010.09114710
17359429800.08785-0.000175-0.200.08930.090.084325467634
17358567000.088025-0.012425-12.370.10010.110.0842344032
17356839600.10045-0.01955-16.290.107070.107070.097168467
17355977400.12-0.0098-7.550.10199990.1380.101999990000
17353380000.1298-0.0002-0.150.12980.12980.1298173
17352520200.130.01715.040.1250.130.1179111194