We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01045 | -6.57646318439 | 0.1589 | 0.1598 | 0.115 | 4312 | 0.15189969 | CS |
| 4 | -0.02705 | -15.4131054131 | 0.1755 | 0.19 | 0.101 | 23681 | 0.13251629 | CS |
| 12 | -0.07305 | -32.9796839729 | 0.2215 | 0.27 | 0.101 | 22043 | 0.19996465 | CS |
| 26 | 0.06845 | 85.5625 | 0.08 | 0.345 | 0.0357 | 39560 | 0.14219899 | CS |
| 52 | 0.02095 | 16.431372549 | 0.1275 | 0.345 | 0.0357 | 31191 | 0.13090105 | CS |
| 156 | -0.60155 | -80.2066666667 | 0.75 | 1.63 | 0.0357 | 54180 | 0.50921841 | CS |
| 260 | 0.12845 | 642.25 | 0.02 | 2.74 | 0.0055 | 107636 | 0.49547304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.1598 | 0.009875 | 6.59 | 0.1205 | 0.1598 | 0.1205 | 200 |
| 1721683740 | 0.149925 | 0.003495 | 2.39 | 0.115 | 0.149925 | 0.115 | 400 |
| 1721424180 | 0.14643 | -0.004995 | -3.30 | 0.12847 | 0.14643 | 0.12847 | 860 |
| 1721337960 | 0.151425 | -0.007475 | -4.70 | 0.1412499 | 0.151425 | 0.1412499 | 18300 |
| 1721251320 | 0.1589 | 0.0089 | 5.93 | 0.1589 | 0.1589 | 0.1589 | 1800 |
| 1721164920 | 0.15 | 0.04 | 36.36 | 0.115 | 0.163 | 0.115 | 7660 |
| 1721078940 | 0.11 | -0.074 | -40.22 | 0.18195 | 0.18195 | 0.10895 | 85709 |
| 1720819200 | 0.184 | 0.0110001 | 6.36 | 0.183 | 0.184 | 0.1182 | 1200 |
| 1720733280 | 0.1729999 | 0 | 0.00 | 0.1175 | 0.1729999 | 0.1175 | 5389 |
| 1720646880 | 0.1729999 | 0.0562149 | 48.14 | 0.151 | 0.1729999 | 0.1142 | 1650 |
| 1720560540 | 0.116785 | -0.033215 | -22.14 | 0.122 | 0.174763 | 0.11 | 164160 |
| 1720473600 | 0.15 | 0.0001 | 0.07 | 0.101 | 0.15 | 0.101 | 36234 |
| 1720214640 | 0.1499 | -0.0001 | -0.07 | 0.1471 | 0.1499 | 0.1471 | 19376 |
| 1720041000 | 0.15 | -0.01055 | -6.57 | 0.1451 | 0.15 | 0.12745 | 43230 |
| 1719955740 | 0.16055 | -0.011375 | -6.62 | 0.1899 | 0.1899 | 0.15 | 58935 |
| 1719868980 | 0.171925 | -0.018075 | -9.51 | 0.165 | 0.1897 | 0.165 | 1280 |
| 1719610020 | 0.19 | 0 | 0.00 | 0.1775 | 0.19 | 0.1775 | 1048 |
| 1719523200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 520 |
| 1719437040 | 0.18 | 0.025 | 16.13 | 0.1755 | 0.19 | 0.1755 | 1997 |
| 1719350880 | 0.155 | -0.0275 | -15.07 | 0.178 | 0.178 | 0.155 | 5075 |
| 1719264540 | 0.1825 | -0.00745 | -3.92 | 0.18 | 0.19 | 0.18 | 26300 |
| 1719005220 | 0.18995 | -0.00975 | -4.88 | 0.198 | 0.198 | 0.175 | 3565 |
| 1718918640 | 0.1997 | -0.0003 | -0.15 | 0.18 | 0.1997 | 0.175 | 10500 |
| 1718746140 | 0.2 | 0.0125 | 6.67 | 0.2 | 0.2 | 0.2 | 800 |
| 1718659680 | 0.1875 | -0.0253 | -11.89 | 0.1875 | 0.1875 | 0.1875 | 212 |
| 1718400540 | 0.2128 | 0 | 0.00 | 0.2128 | 0.2128 | 0.2128 | 0 |
| 1718314140 | 0.2128 | -0.0002 | -0.09 | 0.175 | 0.2128 | 0.175 | 309 |
| 1718227380 | 0.213 | -0.0007 | -0.33 | 0.1864 | 0.213 | 0.1864 | 600 |
| 1718141340 | 0.2137 | 0.0007 | 0.33 | 0.1707 | 0.2137 | 0.1707 | 3185 |
| 1718054880 | 0.213 | -0.001 | -0.47 | 0.213 | 0.213 | 0.213 | 13150 |
| 1717795800 | 0.214 | 0.048 | 28.92 | 0.18362 | 0.214 | 0.18362 | 1250 |
| 1717709400 | 0.166 | -0.024 | -12.63 | 0.2 | 0.2 | 0.1658 | 9705 |
| 1717622460 | 0.19 | -0.024 | -11.21 | 0.18985 | 0.19 | 0.1656999 | 4945 |
| 1717536360 | 0.214 | -0.0008 | -0.37 | 0.161 | 0.214 | 0.161 | 8731 |
| 1717450140 | 0.2148 | 0.00705 | 3.39 | 0.1887 | 0.217 | 0.157 | 26650 |
| 1717190940 | 0.20775 | -0.00725 | -3.37 | 0.217 | 0.217 | 0.20775 | 800 |
| 1717104540 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.16 | 14719 |
| 1717018020 | 0.2 | 5.0E-5 | 0.03 | 0.18595 | 0.2 | 0.182 | 25227 |
| 1716931740 | 0.19995 | -0.01975 | -8.99 | 0.19785 | 0.2188 | 0.1817 | 9400 |
| 1716585840 | 0.2197 | -0.0201 | -8.38 | 0.2398 | 0.2398 | 0.21 | 50970 |
| 1716499740 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.212 | 1050 |
| 1716412800 | 0.2398 | -0.0051 | -2.08 | 0.24 | 0.24 | 0.213 | 7175 |
| 1716326940 | 0.2449 | 0.0069 | 2.90 | 0.207 | 0.248 | 0.207 | 7100 |
| 1716240180 | 0.238 | -0.011 | -4.42 | 0.249 | 0.249 | 0.207 | 12800 |
| 1715981340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.2112 | 5579 |
| 1715894940 | 0.249 | -0.001 | -0.40 | 0.2398 | 0.258 | 0.2083 | 30267 |
| 1715808000 | 0.25 | 0.0001 | 0.04 | 0.24559 | 0.2589 | 0.2051 | 74049 |
| 1715722140 | 0.2499 | -0.00995 | -3.83 | 0.259 | 0.259 | 0.207 | 7671 |
| 1715635200 | 0.25985 | 0.005925 | 2.33 | 0.25265 | 0.25985 | 0.21 | 1000 |
| 1715376000 | 0.253925 | -0.011075 | -4.18 | 0.26 | 0.27 | 0.222 | 75762 |
| 1715289720 | 0.265 | -0.005 | -1.85 | 0.25656 | 0.27 | 0.25656 | 17911 |
| 1715203200 | 0.27 | 0.0201 | 8.04 | 0.25 | 0.27 | 0.2465 | 81651 |
| 1715117340 | 0.2499 | 0.0001 | 0.04 | 0.24 | 0.2499 | 0.211 | 106872 |
| 1715030940 | 0.2498 | 0.0203 | 8.85 | 0.24 | 0.2498 | 0.2027 | 102500 |
| 1714771740 | 0.2295 | 0.005 | 2.23 | 0.2 | 0.2295 | 0.186 | 19275 |
| 1714685340 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 500 |
| 1714598400 | 0.2245 | -0.0055 | -2.39 | 0.2215 | 0.23 | 0.2 | 17203 |
| 1714512600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 3700 |
| 1714425720 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6500 |
| 1714166580 | 0.22 | -0.0091 | -3.97 | 0.23 | 0.23 | 0.22 | 6385 |
| 1714080300 | 0.2291 | 0.0091 | 4.14 | 0.22 | 0.2291 | 0.22 | 16864 |
| 1713994020 | 0.22 | -0.01 | -4.35 | 0.227 | 0.23 | 0.22 | 2862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
