ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,617.60
-0.85%
Dow Jones
43,621.16
0.37%
Brent Oil
72.605
0.02%
Bitcoin
89,210.78
0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vita Mobile Systems Inc (PK) (VMSI)

  7. Vita Mobile Systems Inc (PK) (VMSI) Historical

VMSI Vita Mobile Systems Inc (PK)

0.0006
0.00 (0.00%)
Feb 25 2025 - Closed
Delayed by 15 minutes

VMSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2025 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 24 2025 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 21 2025 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 20 2025 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 19 2025 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 18 2025 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 90,000
Feb 14 2025 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 18,633
Feb 13 2025 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 10,000
Feb 12 2025 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 382,187
Feb 11 2025 0.0007 -0.00005 -6.67% 0.00075 0.00075 0.0007 112,256
Feb 10 2025 0.00075 0.00001 1.35% 0.0007 0.0008 0.0007 1,555
Feb 07 2025 0.00074 -0.00001 -1.33% 0.00075 0.00075 0.0007 81,682
Feb 06 2025 0.00075 -0.00005 -6.25% 0.0008 0.00099 0.00075 35,365
Feb 05 2025 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 5,555
Feb 04 2025 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 200
Feb 03 2025 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jan 31 2025 0.0008 0.00005 6.67% 0.000825 0.000825 0.0008 20,101
Jan 30 2025 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 20,000
Jan 29 2025 0.00075 -0.00008 -9.09% 0.00075 0.00075 0.00075 25,000
Jan 28 2025 0.000825 0.00 0.00% 0.000825 0.000825 0.000825 0
Jan 27 2025 0.000825 0.00003 3.13% 0.000825 0.000825 0.000825 1,000
Jan 24 2025 0.0008 -0.0004 -33.34% 0.0012 0.0012 0.0008 1,100
Jan 23 2025 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jan 22 2025 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jan 21 2025 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jan 17 2025 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Jan 16 2025 0.0012 0.0004 49.99% 0.00085 0.0012 0.00085 25,158
Jan 15 2025 0.0008 0.00005 6.67% 0.00075 0.0008 0.00065 71,000
Jan 14 2025 0.00075 0.00001 1.35% 0.0008 0.0008 0.00075 520,000
Jan 13 2025 0.00074 -0.00001 -1.33% 0.00075 0.00075 0.00074 40,000
Jan 10 2025 0.00075 0.00005 7.14% 0.0007 0.00075 0.00065 239,582
Jan 08 2025 0.0007 -0.0003 -30.00% 0.0007 0.0007 0.0007 22,000
Jan 07 2025 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 06 2025 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 03 2025 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jan 02 2025 0.001 0.00 0.00% 0.001 0.001 0.001 0
Dec 31 2024 0.001 0.0003 42.86% 0.0007 0.001 0.0007 49,800
Dec 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,785
Dec 27 2024 0.0007 0.00 0.00% 0.0013 0.0013 0.0007 11,000
Dec 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 50,001
Dec 24 2024 0.0007 -0.0003 -30.00% 0.0008 0.00104 0.0007 16,289,534
Dec 23 2024 0.001 0.00 0.00% 0.001 0.0013 0.00085 82,480
Dec 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Dec 19 2024 0.001 -0.0002 -16.67% 0.0007 0.001 0.0007 200
Dec 18 2024 0.0012 0.00042 54.83% 0.0012 0.0012 0.0012 10,000
Dec 17 2024 0.000775 0.00 0.00% 0.000775 0.000775 0.000775 0
Dec 16 2024 0.000775 0.00 0.00% 0.000775 0.000775 0.000775 0
Dec 13 2024 0.000775 -0.00023 -22.50% 0.001 0.001 0.000775 80,917
Dec 12 2024 0.001 -0.00005 -4.76% 0.001 0.001 0.001 100
Dec 11 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 3,289
Dec 10 2024 0.00105 -0.00025 -19.23% 0.001 0.0012 0.001 17,100
Dec 09 2024 0.0013 0.00045 52.94% 0.001 0.0013 0.00085 363,450
Dec 06 2024 0.00085 0.00015 21.43% 0.0007 0.00085 0.0007 900
Dec 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 30,000
Dec 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Dec 03 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Dec 02 2024 0.0007 -0.00015 -17.65% 0.0007 0.0007 0.0007 150
Nov 29 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 20,000

Your Recent History

USOTC
VMSI
Vita Mobile Systems (PK)
AMEX
TTAC
FCF US Quality ETF
LSE
3BSR
Wt B.crude 3x S
BOV
KISU11
Kilima Fundo DE Invest E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads