We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0036 | -7.34693877551 | 0.049 | 0.055 | 0.0402 | 6848 | 0.04201066 | CS |
4 | 0.0099 | 27.8873239437 | 0.0355 | 0.056 | 0.0355 | 10765 | 0.04638502 | CS |
12 | -0.0171 | -27.36 | 0.0625 | 0.07336 | 0.0355 | 12959 | 0.05051679 | CS |
26 | -0.0196 | -30.1538461538 | 0.065 | 0.1053 | 0.0353 | 50376 | 0.07093067 | CS |
52 | -0.0233 | -33.9155749636 | 0.0687 | 0.14 | 0.017 | 50232 | 0.07646189 | CS |
156 | -0.0246 | -35.1428571429 | 0.07 | 0.2825 | 0.0087 | 40825 | 0.08535954 | CS |
260 | -0.0246 | -35.1428571429 | 0.07 | 0.2825 | 0.0087 | 40825 | 0.08535954 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions