We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.006 | -10 | 0.06 | 0.06 | 0.0208 | 8164 | 0.03434381 | CS |
| 12 | 0.029 | 116 | 0.025 | 0.07 | 0.01855 | 105127 | 0.0311996 | CS |
| 26 | -1.096 | -95.3043478261 | 1.15 | 1.49 | 0.01855 | 92831 | 0.16570372 | CS |
| 52 | -1.996 | -97.3658536585 | 2.05 | 2.05 | 0.01855 | 84577 | 0.15134918 | CS |
| 156 | -1.306 | -96.0294117647 | 1.36 | 2.9 | 0.01855 | 60728 | 0.15348254 | CS |
| 260 | -0.946 | -94.6 | 1 | 2.9 | 0.01855 | 53998 | 0.15477238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737671220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737584820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737498420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737152820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737066420 | 0.054 | 0.023 | 74.19 | 0.054 | 0.054 | 0.054 | 2300 |
| 1736979720 | 0.031 | -0.029 | -48.33 | 0.0208 | 0.031 | 0.0208 | 21193 |
| 1736893560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736807160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736547960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736375160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736288760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736202360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735943160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735856760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735683960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1735597560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735338360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735251960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735079160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734647160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734474360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734388140 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 200 |
| 1734128700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734042300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733955900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733869500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733783100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733523900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733437500 | 0.07 | 0.035 | 100.00 | 0.06 | 0.07 | 0.059 | 139151 |
| 1733350980 | 0.035 | -0.025 | -41.67 | 0.0201 | 0.035 | 0.0201 | 6500 |
| 1733264580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733178180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732918200 | 0.06 | 0.012425 | 26.12 | 0.07 | 0.07 | 0.057525 | 1616 |
| 1732746540 | 0.047575 | 0 | 0.00 | 0.047575 | 0.047575 | 0.047575 | 0 |
| 1732660140 | 0.047575 | 0.006975 | 17.18 | 0.0406 | 0.047575 | 0.0406 | 6257 |
| 1732573560 | 0.0406 | -0.0294 | -42.00 | 0.045325 | 0.05 | 0.0371999 | 14702 |
| 1732314000 | 0.07 | 0.0055 | 8.53 | 0.07 | 0.07 | 0.07 | 200 |
| 1732227900 | 0.0645 | 0.0282 | 77.69 | 0.0363 | 0.0645 | 0.0363 | 30600 |
| 1732141740 | 0.0363 | 0.0176 | 94.12 | 0.0188 | 0.0363 | 0.0188 | 859916 |
| 1732054800 | 0.0187 | 0.00015 | 0.81 | 0.0187 | 0.0187 | 0.0187 | 592440 |
| 1731968640 | 0.01855 | -0.00205 | -9.95 | 0.0207 | 0.0207 | 0.01855 | 290870 |
| 1731709260 | 0.0206 | -0.003575 | -14.79 | 0.0206 | 0.0206 | 0.0206 | 10000 |
| 1731623280 | 0.024175 | 0 | 0.00 | 0.024175 | 0.024175 | 0.024175 | 0 |
| 1731536880 | 0.024175 | 0 | 0.00 | 0.024175 | 0.024175 | 0.024175 | 0 |
| 1731450480 | 0.024175 | -0.003325 | -12.09 | 0.024175 | 0.024175 | 0.024175 | 1534 |
| 1731363600 | 0.0275 | 2.5E-5 | 0.09 | 0.025 | 0.0275 | 0.025 | 16932 |
| 1731101220 | 0.027475 | 0 | 0.00 | 0.027475 | 0.027475 | 0.027475 | 0 |
| 1731014820 | 0.027475 | 0 | 0.00 | 0.027475 | 0.027475 | 0.027475 | 0 |
| 1730928420 | 0.027475 | 0 | 0.00 | 0.027475 | 0.027475 | 0.027475 | 0 |
| 1730842020 | 0.027475 | 0 | 0.00 | 0.027475 | 0.027475 | 0.027475 | 0 |
| 1730755620 | 0.027475 | 0 | 0.00 | 0.027475 | 0.027475 | 0.027475 | 0 |
| 1730496420 | 0.027475 | 0.002475 | 9.90 | 0.025 | 0.027475 | 0.025 | 4000 |
| 1730409780 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1624 |
| 1730323500 | 0.035 | -0.01 | -22.22 | 0.045 | 0.05155 | 0.025 | 106568 |
| 1730237280 | 0.045 | -0.0145 | -24.37 | 0.045 | 0.045 | 0.045 | 6666 |
| 1730125800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
