We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017525 | -38.9444444444 | 0.045 | 0.05155 | 0.025 | 38286 | 0.03543898 | CS |
| 4 | -0.038275 | -58.2129277567 | 0.06575 | 0.09035 | 0.025 | 106282 | 0.06497181 | CS |
| 12 | -1.292525 | -97.9185606061 | 1.32 | 1.49 | 0.025 | 105830 | 0.19800251 | CS |
| 26 | -0.391225 | -93.4380224504 | 0.4187 | 1.49 | 0.025 | 67938 | 0.23505195 | CS |
| 52 | -1.172525 | -97.7104166667 | 1.2 | 2.9 | 0.025 | 72803 | 0.1837661 | CS |
| 156 | -0.972525 | -97.2525 | 1 | 2.9 | 0.01999 | 52474 | 0.18704559 | CS |
| 260 | -0.972525 | -97.2525 | 1 | 2.9 | 0.01999 | 49130 | 0.18704374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.027475 | 0.002475 | 9.90 | 0.025 | 0.027475 | 0.025 | 4000 |
| 1730409780 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1624 |
| 1730323500 | 0.035 | -0.01 | -22.22 | 0.045 | 0.05155 | 0.025 | 106568 |
| 1730237280 | 0.045 | -0.0145 | -24.37 | 0.045 | 0.045 | 0.045 | 6666 |
| 1730150760 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729891560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729805160 | 0.0595 | 0.0047 | 8.58 | 0.0501 | 0.0595 | 0.0501 | 20000 |
| 1729718940 | 0.0548 | -0.0053 | -8.82 | 0.0548 | 0.0548 | 0.0548 | 18305 |
| 1729632000 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1729545600 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1729286400 | 0.0601 | -0.0199 | -24.88 | 0.0601 | 0.0601 | 0.0601 | 5000 |
| 1729200480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729114080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729027680 | 0.08 | 0.00926 | 13.09 | 0.09035 | 0.09035 | 0.0799499 | 18578 |
| 1728941220 | 0.07074 | 0.02074 | 41.48 | 0.07074 | 0.07074 | 0.07074 | 10857 |
| 1728681900 | 0.05 | -0.016 | -24.24 | 0.06 | 0.06 | 0.05 | 9540 |
| 1728595560 | 0.066 | -0.0002 | -0.30 | 0.066 | 0.066 | 0.066 | 20049 |
| 1728508800 | 0.0662 | 0.01805 | 37.49 | 0.04885 | 0.0662 | 0.0488 | 20000 |
| 1728422580 | 0.04815 | 0.01205 | 33.38 | 0.0583 | 0.0583 | 0.0365 | 53557 |
| 1728336000 | 0.0361 | -0.0339 | -48.43 | 0.06 | 0.07725 | 0.0361 | 48700 |
| 1728077220 | 0.07 | 0.0089 | 14.57 | 0.06575 | 0.075 | 0.055 | 1148503 |
| 1727990760 | 0.0611 | -0.0589 | -49.08 | 0.12 | 0.135 | 0.0611 | 317049 |
| 1727904000 | 0.12 | 0.065 | 118.18 | 0.0505 | 0.12 | 0.04975 | 403555 |
| 1727818140 | 0.055 | 0.0251 | 83.95 | 0.031 | 0.057 | 0.030632 | 654008 |
| 1727731800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1727472600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1727386200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1727299200 | 0.0299 | 0.0009 | 3.10 | 0.0299 | 0.0299 | 0.0299 | 11500 |
| 1727212800 | 0.029 | -0.0005 | -1.69 | 0.0285 | 0.029 | 0.0285 | 11005 |
| 1727126400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1726867200 | 0.0295 | -0.0017 | -5.45 | 0.0311 | 0.0311 | 0.028625 | 160000 |
| 1726781220 | 0.0312 | 0.0002 | 0.65 | 0.0312 | 0.0312 | 0.0312 | 10000 |
| 1726694640 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726608240 | 0.031 | -0.008 | -20.51 | 0.033 | 0.033 | 0.031 | 39218 |
| 1726521720 | 0.039 | 0.0105 | 36.84 | 0.029925 | 0.039 | 0.029 | 21500 |
| 1726262940 | 0.0285 | -0.0021 | -6.86 | 0.03 | 0.03 | 0.0285 | 14440 |
| 1726176540 | 0.0306 | -0.0044 | -12.57 | 0.0405 | 0.0405 | 0.0306 | 69380 |
| 1726090140 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 500 |
| 1726003620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725917220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725658020 | 0.045 | -0.0017 | -3.64 | 0.045 | 0.045 | 0.045 | 2450 |
| 1725571440 | 0.0467 | -0.0043 | -8.43 | 0.057 | 0.057 | 0.0467 | 41770 |
| 1725485340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725398940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725053340 | 0.0509999 | -0.0585 | -53.42 | 0.1023749 | 0.1023749 | 0.0509999 | 67789 |
| 1724966400 | 0.1095 | 0.0155 | 16.49 | 0.11 | 0.11 | 0.1 | 12788 |
| 1724880360 | 0.094 | -1.2525 | -93.02 | 1.35 | 1.35 | 0.06 | 983970 |
| 1724794080 | 1.3465 | -0.09 | -6.49 | 1.44 | 1.46 | 1.34 | 19557 |
| 1724707740 | 1.44 | 0.02 | 1.41 | 1.42 | 1.46 | 1.4 | 54298 |
| 1724448480 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.3899999 | 9300 |
| 1724362140 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.3899999 | 4100 |
| 1724275380 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.42 | 1.3799999 | 90400 |
| 1724188800 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.49 | 1.3 | 256259 |
| 1724102880 | 1.42 | 0.01 | 0.71 | 1.4 | 1.44 | 1.4 | 1300 |
| 1723843740 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 1682 |
| 1723756860 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3899999 | 1.35 | 5995 |
| 1723670820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.29 | 2376 |
| 1723584360 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.3 | 1382 |
| 1723497900 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.33 | 1200 |
| 1723238400 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.26 | 5622 |
| 1723152000 | 1.32 | 0.04 | 3.13 | 1.28 | 1.34 | 1.28 | 36363 |
| 1723065720 | 1.28 | 0 | 0.00 | 1.28 | 1.33 | 1.25 | 4976 |
| 1722979800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.32 | 1.26 | 6834 |
| 1722893340 | 1.27 | 0.01 | 0.79 | 1.26 | 1.33 | 1.24 | 2110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
