We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HENDERSON, NEVADA -- (Marketwire) -- 10/31/11 -- Sensor System Solutions, Inc. (PINK SHEETS:SSYO) (http://www.sensorsystemsolutions.com/) is pleased to share information on the company's...
TORONTO, ONTARIO -- (Marketwire) -- 08/20/10 -- This courtesy reminder notice is hereby being provided that a Meeting of Shareholders for: Airprotek International Inc. (PINK SHEETS: APKN), 4D...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0439 | 213.106796117 | 0.0206 | 0.0645 | 0.01855 | 438307 | 0.02731834 | CS |
4 | 0.0144 | 28.7425149701 | 0.0501 | 0.0645 | 0.01855 | 173686 | 0.02814283 | CS |
12 | -0.0455 | -41.3636363636 | 0.11 | 0.135 | 0.01855 | 134226 | 0.05218433 | CS |
26 | -0.9255 | -93.4848484848 | 0.99 | 1.49 | 0.01855 | 89624 | 0.17900804 | CS |
52 | -1.9355 | -96.775 | 2 | 2.9 | 0.01855 | 88842 | 0.1537926 | CS |
156 | -0.9355 | -93.55 | 1 | 2.9 | 0.01855 | 61679 | 0.15699021 | CS |
260 | -0.9355 | -93.55 | 1 | 2.9 | 0.01855 | 57914 | 0.15699852 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions