We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HENDERSON, NEVADA -- (Marketwire) -- 10/31/11 -- Sensor System Solutions, Inc. (PINK SHEETS:SSYO) (http://www.sensorsystemsolutions.com/) is pleased to share information on the company's...
TORONTO, ONTARIO -- (Marketwire) -- 08/20/10 -- This courtesy reminder notice is hereby being provided that a Meeting of Shareholders for: Airprotek International Inc. (PINK SHEETS: APKN), 4D...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.006 | -10 | 0.06 | 0.06 | 0.0208 | 8164 | 0.03434381 | CS |
12 | 0.029 | 116 | 0.025 | 0.07 | 0.01855 | 105127 | 0.0311996 | CS |
26 | -1.096 | -95.3043478261 | 1.15 | 1.49 | 0.01855 | 92831 | 0.16570372 | CS |
52 | -1.996 | -97.3658536585 | 2.05 | 2.05 | 0.01855 | 84577 | 0.15134918 | CS |
156 | -1.306 | -96.0294117647 | 1.36 | 2.9 | 0.01855 | 60728 | 0.15348254 | CS |
260 | -0.946 | -94.6 | 1 | 2.9 | 0.01855 | 53998 | 0.15477238 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions