Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) (VNGBF)
Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) (VNGBF) Historical

VNGBF Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK)

57.6989

0.1189 (0.21%)

Dec 20 2024 - Closed

Delayed by 15 minutes

VNGBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	57.6989	0.12	0.21%	57.5054	57.7089	57.5054	6,396
Dec 19 2024	57.58	-0.22	-0.38%	57.58	57.58	57.58	2,617
Dec 18 2024	57.7989	-0.14	-0.25%	57.7689	57.849	57.6411	21,705
Dec 17 2024	57.9427	0.29	0.51%	57.7489	57.9427	57.7389	6,723
Dec 16 2024	57.65	-0.12	-0.21%	57.7589	57.7589	57.65	95,977
Dec 13 2024	57.7689	-0.04	-0.07%	57.7789	57.7789	57.7689	22,899
Dec 12 2024	57.8089	-0.22	-0.39%	57.8189	57.8189	57.6811	18,855
Dec 11 2024	58.033	0.36	0.63%	57.7311	58.033	57.7211	27,065
Dec 10 2024	57.6711	-0.29	-0.50%	57.6711	57.8089	57.6711	46,389
Dec 09 2024	57.9635	0.46	0.81%	57.8089	57.9635	57.76	8,598
Dec 06 2024	57.5004	-0.14	-0.24%	57.8089	57.8089	57.4814	19,035
Dec 05 2024	57.6411	0.04	0.07%	57.7589	57.7589	57.6411	3,002
Dec 04 2024	57.6011	0.03	0.04%	57.6989	57.6989	57.6011	5,037
Dec 03 2024	57.5754	0.20	0.34%	57.5812	57.5812	57.5754	5,055
Dec 02 2024	57.3782	-0.43	-0.75%	57.3782	57.3782	57.3782	3,475
Nov 29 2024	57.813	0.41	0.72%	57.813	57.813	57.813	176
Nov 27 2024	57.40	0.00	0.00%	57.40	57.40	57.40	0
Nov 26 2024	57.40	0.00	0.00%	57.40	57.40	57.40	0
Nov 25 2024	57.40	0.15	0.27%	57.40	57.40	57.40	3,502
Nov 22 2024	57.247	-0.28	-0.49%	57.247	57.247	57.247	165
Nov 21 2024	57.5288	0.01	0.02%	57.5288	57.5288	57.5288	3,992
Nov 20 2024	57.5188	0.04	0.07%	57.5688	57.5688	57.5188	3,522
Nov 19 2024	57.4788	0.00	0.00%	57.4788	57.4788	57.4788	0
Nov 18 2024	57.4788	0.03	0.05%	57.4788	57.4788	57.4788	408
Nov 15 2024	57.4488	-0.07	-0.12%	57.4488	57.4488	57.4488	5,412
Nov 14 2024	57.5188	0.02	0.03%	57.5188	57.5188	57.4788	1,896
Nov 13 2024	57.50	0.05	0.09%	57.5088	57.5088	57.4788	15,467
Nov 12 2024	57.4488	0.15	0.26%	57.4488	57.4488	57.4488	1,682
Nov 11 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
Nov 08 2024	57.30	-0.10	-0.17%	57.4112	57.4112	57.30	5,587
Nov 07 2024	57.3987	0.00	0.00%	57.3987	57.3987	57.3987	0
Nov 06 2024	57.3987	-0.23	-0.40%	57.3987	57.3987	57.3987	5,955
Nov 05 2024	57.6309	0.13	0.23%	57.3313	57.6309	57.3313	15,075
Nov 04 2024	57.4988	0.09	0.15%	57.4988	57.4988	57.4988	5,950
Nov 01 2024	57.41	0.00	0.00%	57.41	57.41	57.41	0
Oct 31 2024	57.41	0.00	0.00%	57.41	57.41	57.41	0
Oct 30 2024	57.41	0.00	0.00%	57.41	57.41	57.41	0
Oct 29 2024	57.41	0.00	0.00%	57.41	57.41	57.41	0
Oct 28 2024	57.41	0.00	0.00%	57.41	57.41	57.41	0
Oct 25 2024	57.41	-0.08	-0.14%	57.41	57.41	57.41	33,940
Oct 24 2024	57.49	-0.14	-0.24%	57.46	57.50	57.3513	5,235
Oct 23 2024	57.6282	0.17	0.29%	57.3945	57.6282	57.3945	3,743
Oct 22 2024	57.46	0.01	0.03%	57.46	57.46	57.46	2,884
Oct 21 2024	57.4455	0.00	0.00%	57.4455	57.4455	57.4455	0
Oct 18 2024	57.4455	0.04	0.07%	57.4455	57.5688	57.4455	4,287
Oct 17 2024	57.4078	0.00	0.00%	57.4078	57.4078	57.4078	0
Oct 16 2024	57.4078	0.00	0.00%	57.4078	57.4078	57.4078	0
Oct 15 2024	57.4078	0.00	0.00%	57.4078	57.4078	57.4078	0
Oct 14 2024	57.4078	0.00	0.00%	57.4078	57.4078	57.4078	0
Oct 11 2024	57.4078	0.00	0.00%	57.4078	57.4078	57.4078	0
Oct 10 2024	57.4078	0.00	0.00%	57.4078	57.4078	57.4078	0
Oct 09 2024	57.4078	0.14	0.24%	57.3256	57.4078	57.3256	7,985
Oct 08 2024	57.272	-0.21	-0.36%	57.3355	57.3355	57.272	18,364
Oct 07 2024	57.4802	0.00	0.00%	57.4802	57.4802	57.4802	0
Oct 04 2024	57.4802	-0.22	-0.38%	57.4802	57.4802	57.4802	3,128
Oct 03 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Oct 02 2024	57.70	-0.05	-0.08%	57.70	57.70	57.70	4,119
Oct 01 2024	57.7489	0.01	0.02%	57.7489	57.7489	57.7489	22,271
Sep 30 2024	57.74	0.34	0.60%	57.73	57.74	54.75	152,637
Sep 27 2024	57.3965	0.00	0.00%	57.3965	57.3965	57.3965	0
Sep 26 2024	57.3965	0.00	0.00%	57.6011	57.6011	57.3965	3,949
Sep 25 2024	57.3965	0.00	0.00%	57.3965	57.3965	57.3965	0
Sep 24 2024	57.3965	0.00	0.00%	57.3965	57.3965	57.3965	0
Sep 23 2024	57.3965	0.00	0.00%	57.3965	57.3965	57.3965	0

Vanguard Funds PLC USD C... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions