Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) (VNGBF)
Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) (VNGBF) Historical

VNGBF Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK)

56.50

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 15 minutes

VNGBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	56.3418	-0.16	-0.28%	56.3418	56.3418	56.3418	2,506
Jul 24 2024	56.50	0.38	0.67%	56.50	56.50	56.50	2,674
Jul 23 2024	56.1245	0.00	0.00%	56.1245	56.1245	56.1245	0
Jul 22 2024	56.1245	0.00	0.00%	56.1245	56.1245	56.1245	0
Jul 19 2024	56.1245	0.00	0.00%	56.1245	56.1245	56.1245	0
Jul 18 2024	56.1245	0.00	0.00%	56.1245	56.1245	56.1245	0
Jul 17 2024	56.1245	0.00	0.00%	56.1245	56.1245	56.1245	0
Jul 16 2024	56.1245	-0.24	-0.43%	56.1245	56.1245	56.1245	14,101
Jul 15 2024	56.3682	0.22	0.39%	56.4182	56.4182	56.3682	7,270
Jul 12 2024	56.15	0.00	0.00%	56.15	56.15	56.15	0
Jul 11 2024	56.15	0.00	0.00%	56.15	56.15	56.15	0
Jul 10 2024	56.15	0.00	0.00%	56.15	56.15	56.15	0
Jul 09 2024	56.15	0.26	0.47%	56.15	56.2382	56.15	6,363
Jul 08 2024	55.89	0.00	0.00%	55.89	55.89	55.89	0
Jul 05 2024	55.89	0.00	0.00%	55.89	55.89	55.89	0
Jul 03 2024	55.89	-0.10	-0.18%	55.89	55.89	55.89	287
Jul 02 2024	55.988	0.04	0.07%	55.988	55.988	55.988	268
Jul 01 2024	55.95	0.00	0.00%	55.95	55.95	55.95	0
Jun 28 2024	55.95	0.01	0.02%	55.95	55.95	55.95	3,068
Jun 27 2024	55.938	0.00	0.00%	55.938	55.938	55.938	0
Jun 26 2024	55.938	0.00	0.00%	55.938	55.938	55.938	0
Jun 25 2024	55.938	0.00	0.00%	55.938	55.938	55.938	0
Jun 24 2024	55.938	0.00	0.00%	55.938	55.938	55.938	0
Jun 21 2024	55.938	0.29	0.51%	55.938	55.938	55.938	11,326
Jun 20 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	0
Jun 18 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	0
Jun 17 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	0
Jun 14 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	0
Jun 13 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	0
Jun 12 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	0
Jun 11 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	0
Jun 10 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	0
Jun 07 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	4,279
Jun 06 2024	55.6521	0.00	0.00%	55.888	55.888	55.6521	9,885
Jun 05 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	0
Jun 04 2024	55.6521	0.00	0.00%	55.6521	55.6521	55.6521	0
Jun 03 2024	55.6521	0.09	0.15%	55.6521	55.6521	55.6521	3,131
May 31 2024	55.567	0.00	0.00%	55.567	55.567	55.567	0
May 30 2024	55.567	-0.10	-0.18%	55.567	55.567	55.567	29,011
May 29 2024	55.6667	-0.05	-0.09%	55.6667	55.6667	55.4322	15,120
May 28 2024	55.7181	0.44	0.80%	55.7181	55.7181	55.4622	20,489
May 24 2024	55.2737	0.00	0.00%	55.2737	55.2737	55.2737	0
May 23 2024	55.2737	-0.30	-0.55%	55.5878	55.5878	55.2737	5,590
May 22 2024	55.5778	0.12	0.21%	55.5778	55.5778	55.5778	945
May 21 2024	55.4622	-0.28	-0.49%	55.4622	55.4622	55.4622	358
May 20 2024	55.7381	0.00	0.00%	55.7381	55.7381	55.7381	0
May 17 2024	55.7381	0.14	0.25%	55.7381	55.7381	55.5222	5,210
May 16 2024	55.5978	0.00	0.00%	55.5978	55.5978	55.5978	0
May 15 2024	55.5978	0.18	0.32%	55.5978	55.5978	55.5022	2,931
May 14 2024	55.4222	-0.09	-0.15%	55.5078	55.5078	55.4222	1,081
May 13 2024	55.5078	0.00	0.00%	55.5078	55.5078	55.5078	0
May 10 2024	55.5078	0.19	0.34%	55.5078	55.5078	55.5078	901
May 09 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
May 08 2024	55.32	0.00	0.00%	55.32	55.32	55.32	0
May 07 2024	55.32	-0.05	-0.08%	55.4022	55.4022	55.32	1,190
May 06 2024	55.3667	0.00	0.00%	55.3667	55.3667	55.3667	0
May 03 2024	55.3667	0.26	0.46%	55.3667	55.3667	55.3667	100
May 02 2024	55.1116	0.06	0.11%	55.3377	55.3377	55.1116	6,366
May 01 2024	55.0524	-0.25	-0.45%	55.0524	55.0524	55.0524	126
Apr 30 2024	55.30	0.24	0.43%	55.2176	55.30	55.2176	2,952
Apr 29 2024	55.0624	0.00	0.00%	55.0624	55.0624	55.0624	0

Vanguard Funds PLC USD C... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions