Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC S&5 500 (PK) (VNGDF)
Vanguard Funds PLC S&5 500 (PK) (VNGDF) Historical

VNGDF Vanguard Funds PLC S&5 500 (PK)

104.16

0.00 (0.00%)

Jul 14 2024 - Closed

Delayed by 15 minutes

VNGDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
Jul 12 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
Jul 11 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
Jul 10 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
Jul 09 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
Jul 08 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
Jul 05 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
Jul 03 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
Jul 02 2024	104.16	0.66	0.64%	103.70	104.16	103.70	4,049
Jul 01 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Jun 28 2024	103.50	-0.10	-0.10%	103.50	103.50	103.50	4,570
Jun 27 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Jun 26 2024	103.60	1.80	1.77%	100.00	103.60	100.00	7,077
Jun 25 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
Jun 24 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
Jun 21 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
Jun 20 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
Jun 18 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
Jun 17 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
Jun 14 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
Jun 13 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
Jun 12 2024	101.80	0.00	0.00%	101.80	101.80	101.80	0
Jun 11 2024	101.80	0.28	0.28%	101.80	101.80	101.80	1,620
Jun 10 2024	101.52	0.00	0.00%	101.52	101.52	101.52	0
Jun 07 2024	101.52	1.12	1.12%	101.52	101.52	101.52	767
Jun 06 2024	100.40	0.00	0.00%	100.40	100.40	100.40	997
Jun 05 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Jun 04 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Jun 03 2024	100.40	0.18	0.18%	100.40	100.4497	100.40	3,886
May 31 2024	100.2162	0.00	0.00%	100.2162	100.2162	100.2162	0
May 30 2024	100.2162	0.00	0.00%	100.2162	100.2162	100.2162	0
May 29 2024	100.2162	-0.58	-0.57%	100.2162	100.5054	100.2162	951
May 28 2024	100.7942	0.96	0.97%	100.7942	100.7942	100.7942	17,558
May 24 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
May 23 2024	99.83	-0.77	-0.77%	99.83	101.3862	99.83	2,266
May 22 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
May 21 2024	100.60	-0.46	-0.46%	100.60	100.6768	100.60	4,118
May 20 2024	101.0635	0.56	0.56%	101.0635	101.0635	101.0635	806
May 17 2024	100.5022	-0.40	-0.39%	100.5022	100.5022	100.5022	693
May 16 2024	100.90	1.59	1.60%	100.89	100.90	100.89	1,310
May 15 2024	99.3105	0.00	0.00%	99.3105	99.3105	99.3105	0
May 14 2024	99.3105	-0.09	-0.09%	99.18	99.4143	99.18	5,898
May 13 2024	99.40	1.02	1.03%	99.40	99.40	99.40	106
May 10 2024	98.3835	0.00	0.00%	98.3835	98.3835	98.3835	0
May 09 2024	98.3835	0.00	0.00%	98.3835	98.3835	98.3835	0
May 08 2024	98.3835	0.00	0.00%	98.3835	98.3835	98.3835	0
May 07 2024	98.3835	1.16	1.19%	98.3835	98.3835	98.3835	250
May 06 2024	97.2236	0.00	0.00%	97.2236	97.2236	97.2236	0
May 03 2024	97.2236	1.88	1.98%	97.2236	97.2236	97.2236	210
May 02 2024	95.34	-0.09	-0.09%	95.1593	95.34	95.1593	1,947
May 01 2024	95.43	-0.18	-0.19%	95.43	95.43	95.43	164
Apr 30 2024	95.61	-0.98	-1.01%	96.8585	96.8585	95.61	13,712
Apr 29 2024	96.59	0.00	0.00%	96.59	96.59	96.59	0
Apr 26 2024	96.59	2.34	2.48%	96.59	96.59	96.59	1,577
Apr 25 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Apr 24 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Apr 23 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Apr 22 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Apr 19 2024	94.25	-1.07	-1.12%	94.3794	94.6527	94.25	1,208
Apr 18 2024	95.32	-0.38	-0.40%	95.32	95.32	95.32	4,380
Apr 17 2024	95.7014	0.14	0.14%	95.7014	95.8162	95.7014	1,929

Vanguard Funds PLC S&5 500 (PK)

Glencore Finance Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions