We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1735078800 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734992400 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734733200 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734646800 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734560400 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734474000 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734387600 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734128400 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734042000 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1733955600 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1733869200 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1733782800 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1733523600 | 69.7622 | 0.78 | 1.13 | 69.7622 | 69.7622 | 69.7622 | 380 |
| 1733434080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1733347680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1733261280 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1733174880 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732915680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732742880 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732656480 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732570080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732310880 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732224480 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732138080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732051680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731965280 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731706080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731619680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731533280 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731446880 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731360480 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731101280 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731014880 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730928480 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730842080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730755680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730496480 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730410080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730323680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730237280 | 68.98 | -0.65 | -0.94 | 68.98 | 68.98 | 68.98 | 5011 |
| 1730150760 | 69.6348 | 0 | 0.00 | 69.6348 | 69.6348 | 69.6348 | 0 |
| 1729891560 | 69.6348 | 0 | 0.00 | 69.6348 | 69.6348 | 69.6348 | 0 |
| 1729805160 | 69.6348 | -0.77 | -1.09 | 69.4452 | 69.6348 | 69.4452 | 7838 |
| 1729718400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1729632000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1729545600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1729286400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1729200000 | 70.4 | 0.32 | 0.46 | 70.4 | 70.4 | 70.4 | 426 |
| 1729114080 | 70.0799 | 0 | 0.00 | 70.0799 | 70.0799 | 70.0799 | 0 |
| 1729027680 | 70.0799 | 2.3 | 3.40 | 70.0799 | 70.0799 | 70.0799 | 350 |
| 1728941400 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1728682200 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1728595800 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1728509400 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1728423000 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1728336600 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1728077400 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1727991000 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1727904600 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1727818200 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1727731800 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
| 1727472600 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
