ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,668.00
0.00%
Dow Jones
43,221.55
1.65%
Brent Oil
81.075
-0.74%
Bitcoin
98,860.58
-1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard Funds Plc (PK) (VNGGF)

  7. Vanguard Funds Plc (PK) (VNGGF) Historical

VNGGF Vanguard Funds Plc (PK)

66.99
0.00 (0.00%)
Jan 14 2025 - Closed
Delayed by 15 minutes

VNGGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 66.8301 0.00 0.00% 66.8301 66.8301 66.8301 0
Jan 14 2025 66.8301 0.00 0.00% 66.8301 66.8301 66.8301 0
Jan 13 2025 66.8301 0.00 0.00% 66.8301 66.8301 66.8301 0
Jan 10 2025 66.8301 0.00 0.00% 66.8301 66.8301 66.8301 0
Jan 08 2025 66.8301 0.00 0.00% 66.8301 66.8301 66.8301 0
Jan 07 2025 66.8301 0.00 0.00% 66.8301 66.8301 66.8301 0
Jan 06 2025 66.8301 0.00 0.00% 66.8301 66.8301 66.8301 0
Jan 03 2025 66.8301 0.00 0.00% 66.8301 66.8301 66.8301 0
Jan 02 2025 66.8301 0.00 0.00% 66.8301 66.8301 66.8301 0
Dec 31 2024 66.8301 0.00 0.00% 66.8301 66.8301 66.8301 0
Dec 30 2024 66.8301 -0.16 -0.24% 66.8301 66.8301 66.8301 11,222
Dec 27 2024 66.99 -2.77 -3.97% 66.8334 66.99 66.8334 5,723
Dec 26 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 24 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 23 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 20 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 19 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 18 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 17 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 16 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 13 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 12 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 11 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 10 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 09 2024 69.7622 0.00 0.00% 69.7622 69.7622 69.7622 0
Dec 06 2024 69.7622 0.78 1.13% 69.7622 69.7622 69.7622 380
Dec 05 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Dec 04 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Dec 03 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Dec 02 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 29 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 27 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 26 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 25 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 22 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 21 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 20 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 19 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 18 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 15 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 14 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 13 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 12 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 11 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 08 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 07 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 06 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 05 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 04 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Nov 01 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Oct 31 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Oct 30 2024 68.98 0.00 0.00% 68.98 68.98 68.98 0
Oct 29 2024 68.98 -0.65 -0.94% 68.98 68.98 68.98 5,011
Oct 28 2024 69.6348 0.00 0.00% 69.6348 69.6348 69.6348 0
Oct 25 2024 69.6348 0.00 0.00% 69.6348 69.6348 69.6348 0
Oct 24 2024 69.6348 -0.77 -1.09% 69.4452 69.6348 69.4452 7,838
Oct 23 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
Oct 22 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
Oct 21 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0
Oct 18 2024 70.40 0.00 0.00% 70.40 70.40 70.40 0

Your Recent History

USOTC
VNGGF
Vanguard Funds (PK)
HUOB
RSS3USDT
RSS3
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads