Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) (VNGUF)
Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) (VNGUF) Historical

VNGUF Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK)

60.17

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

VNGUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jul 02 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jul 01 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 28 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 27 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 26 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 25 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 24 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 21 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 20 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 18 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 17 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 14 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 13 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 12 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 11 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 10 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 07 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 06 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 05 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 04 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
Jun 03 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
May 31 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
May 30 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
May 29 2024	60.17	0.00	0.00%	60.17	60.17	60.17	0
May 28 2024	60.17	0.23	0.38%	60.17	60.17	60.17	116
May 24 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 23 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 22 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 21 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 20 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 17 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 16 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 15 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 14 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 13 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 10 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 09 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 08 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 07 2024	59.9408	0.00	0.00%	59.9408	59.9408	59.9408	0
May 06 2024	59.9408	0.48	0.81%	59.9408	59.9408	59.9408	1,141
May 03 2024	59.46	1.94	3.37%	59.46	59.46	59.46	226
May 02 2024	57.52	0.12	0.21%	57.52	57.52	57.52	361
May 01 2024	57.40	0.00	0.00%	57.40	57.40	57.40	0
Apr 30 2024	57.40	-0.43	-0.74%	57.40	57.40	57.40	610
Apr 29 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 26 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 25 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 24 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 23 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 22 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 19 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 18 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 17 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 16 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 15 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 12 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 11 2024	57.83	0.00	0.00%	57.83	57.83	57.83	0
Apr 10 2024	57.83	1.86	3.32%	57.83	57.83	57.83	12,740
Apr 09 2024	55.97	0.00	0.00%	55.97	55.97	55.97	0
Apr 08 2024	55.97	0.00	0.00%	55.97	55.97	55.97	0
Apr 05 2024	55.97	0.00	0.00%	55.97	55.97	55.97	0

Vanguard Funds PLC MSCI ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions