BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,060.27
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vanoil Energy Ltd (CE) (VNLEF)

  7. Vanoil Energy Ltd (CE) (VNLEF) Historical

Vanoil Energy Ltd (CE)

Vanoil Energy Ltd (CE) (VNLEF)

USOTC
0.000001
0.00
(0.00%)
Closed November 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-63521.0E-6CS
12001.0E-61.0E-51.0E-662289.83E-6CS
26001.0E-61.0E-51.0E-631149.83E-6CS
52001.0E-60.00011.0E-6154952.1E-6CS
156-9.9E-5-990.00010.00011.0E-671032.32E-6CS
260001.0E-60.04991.0E-6238510.00116496CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323140001.0E-600.001.0E-61.0E-61.0E-60
17322276001.0E-600.001.0E-61.0E-61.0E-60
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6352
17310148201.0E-500.001.0E-51.0E-51.0E-50
17309284201.0E-500.001.0E-51.0E-51.0E-50
17308420201.0E-500.001.0E-51.0E-51.0E-50
17307556201.0E-500.001.0E-51.0E-51.0E-50
17304964201.0E-500.001.0E-51.0E-51.0E-50
17304100201.0E-500.001.0E-51.0E-51.0E-50
17303236201.0E-500.001.0E-51.0E-51.0E-50
17302372201.0E-500.001.0E-51.0E-51.0E-50
17301508201.0E-500.001.0E-51.0E-51.0E-50
17298916201.0E-500.001.0E-51.0E-51.0E-50
17298052201.0E-500.001.0E-51.0E-51.0E-50
17297188201.0E-500.001.0E-51.0E-51.0E-50
17296324201.0E-500.001.0E-51.0E-51.0E-50
17295460201.0E-500.001.0E-51.0E-51.0E-50
17292868201.0E-500.001.0E-51.0E-51.0E-50
17292004201.0E-500.001.0E-51.0E-51.0E-50
17291140201.0E-500.001.0E-51.0E-51.0E-50
17290276201.0E-500.001.0E-51.0E-51.0E-50
17289412201.0E-500.001.0E-51.0E-51.0E-50
17286820201.0E-500.001.0E-51.0E-51.0E-50
17285956201.0E-500.001.0E-51.0E-51.0E-50
17285092201.0E-500.001.0E-51.0E-51.0E-50
17284228201.0E-500.001.0E-51.0E-51.0E-50
17283364201.0E-500.001.0E-51.0E-51.0E-50
17280772201.0E-59.0E-6900.001.0E-51.0E-51.0E-518333
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60
17253738001.0E-600.001.0E-61.0E-61.0E-60
17250282001.0E-600.001.0E-61.0E-61.0E-60
17249418001.0E-600.001.0E-61.0E-61.0E-60
17248554001.0E-600.001.0E-61.0E-61.0E-60
17247690001.0E-600.001.0E-61.0E-61.0E-60
17246826001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
VNLEF
Vanoil Energy (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82