We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0448 | -0.882793410578 | 5.0748 | 5.0748 | 5.03 | 1700 | 5.03087843 | CS |
12 | 0.22 | 4.5738045738 | 4.81 | 5.25 | 4.81 | 822 | 5.04263243 | CS |
26 | 0.44 | 9.58605664488 | 4.59 | 5.25 | 4.5731 | 893 | 4.90935821 | CS |
52 | 1.23 | 32.3684210526 | 3.8 | 5.25 | 3.8 | 1038 | 4.74479721 | CS |
156 | 0.715 | 16.5701042874 | 4.315 | 5.25 | 2.68 | 2083 | 3.85746181 | CS |
260 | 2.83 | 128.636363636 | 2.2 | 5.25 | 1.75 | 7671 | 3.38034428 | CS |
Symbol | Price | Vol. |
---|---|---|
CHWRFChina Tower Corporation (PK) | $ 0.1365 (0.00%) | 4.2M |
DIPGFDatang International Power Generation Co Ltd (PK) | $ 0.1511 (0.00%) | 2.61M |
CNEEFChina Energy Engineering Corp Ltd (PK) | $ 0.00 (0.00%) | 2.27M |
BACHFBank of China Ltd (PK) | $ 0.475 (0.00%) | 1.14M |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | $ 0.4051 (0.00%) | 1.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions