We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.132 | -0.457032061492 | 28.882 | 31.73 | 27.47 | 3779 | 28.64534736 | CS |
| 4 | 0.25 | 0.877192982456 | 28.5 | 31.73 | 27.18 | 1478 | 28.4156057 | CS |
| 12 | 1.34 | 4.88872674206 | 27.41 | 33.86 | 26.935 | 1022 | 29.62551999 | CS |
| 26 | -1.06 | -3.55585374036 | 29.81 | 33.86 | 25 | 883 | 28.97281417 | CS |
| 52 | 7.05 | 32.4884792627 | 21.7 | 33.86 | 20.5599 | 1118 | 26.42940258 | CS |
| 156 | -39.235 | -57.7112598367 | 67.985 | 72.97 | 16.99615 | 2187 | 32.54776347 | CS |
| 260 | -20.46 | -41.5769152611 | 49.21 | 74.91 | 16.99615 | 2316 | 41.5016402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 28.75 | -2.98 | -9.39 | 28.75 | 28.75 | 28.75 | 296 |
| 1720819680 | 31.73 | 0 | 0.00 | 31.73 | 31.73 | 31.73 | 0 |
| 1720733280 | 31.73 | 4.26 | 15.51 | 29.45 | 31.73 | 29.45 | 2085 |
| 1720646400 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1720560000 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1720473600 | 27.47 | -1.27 | -4.42 | 28.882 | 28.882 | 27.47 | 5472 |
| 1720213800 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1720041000 | 28.74 | -0.17 | -0.59 | 28.7 | 28.9 | 28.7 | 1410 |
| 1719955380 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1719868980 | 28.91 | 1.41 | 5.13 | 28.91 | 28.91 | 28.91 | 250 |
| 1719610020 | 27.5 | -0.43 | -1.52 | 27.5 | 27.5 | 27.5 | 218 |
| 1719523200 | 27.925 | 0.75 | 2.74 | 27.925 | 27.925 | 27.925 | 229 |
| 1719437040 | 27.18 | -1.32 | -4.63 | 28 | 28 | 27.18 | 1657 |
| 1719350940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719264540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719005340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718918940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718746140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 500 |
| 1718659500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718400300 | 28.5 | -1.2 | -4.04 | 28.5 | 28.5 | 28.5 | 161 |
| 1718313780 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1718227380 | 29.7 | 1.68 | 6.00 | 29.7 | 29.7 | 29.7 | 303 |
| 1718141340 | 28.02 | -2.6 | -8.49 | 28.02 | 28.02 | 28.02 | 253 |
| 1718055000 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1717795800 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 84 |
| 1717709400 | 30.62 | -1.27 | -3.98 | 30.62 | 30.62 | 30.62 | 258 |
| 1717622460 | 31.89 | -0.09 | -0.28 | 32 | 32 | 31.89 | 325 |
| 1717536540 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1717450140 | 31.98 | -0.45 | -1.39 | 31.46 | 31.98 | 31.46 | 782 |
| 1717190940 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1717104540 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1717018140 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1716931740 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1716586140 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1716499740 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1716413340 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1716326940 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1716240540 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1715981340 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1715894940 | 32.43 | 1.92 | 6.30 | 32.43 | 32.43 | 32.43 | 609 |
| 1715808000 | 30.508 | -0.79 | -2.53 | 33.86 | 33.86 | 30.508 | 3323 |
| 1715722140 | 31.3 | 1.02 | 3.37 | 29.93 | 31.3 | 29.93 | 703 |
| 1715635200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1715376000 | 30.28 | 0.25 | 0.83 | 30.28 | 30.28 | 30.28 | 1284 |
| 1715289720 | 30.03 | -0.77 | -2.50 | 30.03 | 30.03 | 30.03 | 100 |
| 1715203740 | 30.7985 | 0 | 0.00 | 30.7985 | 30.7985 | 30.7985 | 0 |
| 1715117340 | 30.7985 | 1.08 | 3.63 | 30.7985 | 30.7985 | 30.7985 | 804 |
| 1715030940 | 29.72 | -1.13 | -3.66 | 29.72 | 29.72 | 29.72 | 325 |
| 1714771740 | 30.85 | 1.01 | 3.38 | 30.265 | 30.85 | 30.265 | 6019 |
| 1714685340 | 29.84 | 2.91 | 10.79 | 29.84 | 29.84 | 29.84 | 132 |
| 1714599000 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1714512600 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 41 |
| 1714425900 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1714166700 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1714080300 | 26.935 | -0.49 | -1.79 | 26.935 | 26.935 | 26.935 | 364 |
| 1713994140 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1713907740 | 27.425 | 0.02 | 0.05 | 27.425 | 27.425 | 27.425 | 634 |
| 1713821340 | 27.41 | 0.32 | 1.18 | 27.41 | 27.41 | 27.41 | 287 |
| 1713561900 | 27.09 | 2.09 | 8.36 | 27.09 | 27.09 | 27.09 | 204 |
| 1713475500 | 25 | -0.91 | -3.49 | 25 | 25 | 25 | 852 |
| 1713389100 | 25.9051 | -0.99 | -3.70 | 25.8945 | 25.9051 | 25.8945 | 1114 |
| 1713274200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
