Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Verde Agritech Ltd (QX) (VNPKF)
Verde Agritech Ltd (QX) (VNPKF) Historical

VNPKF Verde Agritech Ltd (QX)

0.5059

0.00 (0.00%)

Last Updated: 12:53:07

Delayed by 15 minutes

VNPKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5059	-0.0241	-4.55%	0.5132	0.5132	0.5059	15,000
Jul 17 2024	0.53	-0.0259	-4.66%	0.53	0.53	0.53	2,000
Jul 16 2024	0.5559	-0.0121	-2.13%	0.5642	0.5642	0.5559	3,500
Jul 15 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
Jul 12 2024	0.568	0.0491	9.46%	0.5307	0.568	0.5307	3,300
Jul 11 2024	0.5189	0.0097	1.90%	0.5189	0.5189	0.5189	2,500
Jul 10 2024	0.5092	-0.0308	-5.70%	0.54	0.54	0.50	161,300
Jul 09 2024	0.54	0.0069	1.29%	0.54	0.54	0.54	1,000
Jul 08 2024	0.5331	0.00	0.00%	0.5331	0.5331	0.5331	0
Jul 05 2024	0.5331	0.00	0.00%	0.5331	0.5331	0.5331	0
Jul 03 2024	0.5331	0.00	0.00%	0.5331	0.5331	0.5331	0
Jul 02 2024	0.5331	-0.0369	-6.47%	0.5331	0.5331	0.5331	600
Jul 01 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jun 28 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jun 27 2024	0.57	-0.0474	-7.68%	0.565	0.5792	0.565	7,132
Jun 26 2024	0.6174	0.00	0.00%	0.6174	0.6174	0.6174	0
Jun 25 2024	0.6174	0.0244	4.11%	0.61	0.6199	0.61	2,600
Jun 24 2024	0.593	0.0218	3.82%	0.57	0.61	0.57	4,459
Jun 21 2024	0.5712	0.0388	7.29%	0.5712	0.5712	0.5712	3,000
Jun 20 2024	0.5324	-0.0926	-14.82%	0.60	0.60	0.5324	5,501
Jun 18 2024	0.625	-0.0974	-13.48%	0.625	0.625	0.625	2,000
Jun 17 2024	0.7224	0.00	0.00%	0.7224	0.7224	0.7224	0
Jun 14 2024	0.7224	0.00	0.00%	0.7224	0.7224	0.7224	0
Jun 13 2024	0.7224	0.00	0.00%	0.7224	0.7224	0.7224	0
Jun 12 2024	0.7224	-0.0384	-5.05%	0.6996	0.7497	0.69	8,220
Jun 11 2024	0.7608	0.00	0.00%	0.7608	0.7608	0.7608	0
Jun 10 2024	0.7608	-0.0401	-5.01%	0.72	0.7608	0.72	1,611
Jun 07 2024	0.8009	0.0199	2.55%	0.7686	0.8009	0.7547	3,600
Jun 06 2024	0.781	0.031	4.13%	0.7834	0.7944	0.7789	11,600
Jun 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Jun 04 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Jun 03 2024	0.75	-0.05	-6.25%	0.75	0.75	0.75	1,200
May 31 2024	0.80	0.00	0.00%	0.75	0.80	0.75	1,210
May 30 2024	0.80	0.13	19.40%	0.80	0.80	0.80	15,500
May 29 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
May 28 2024	0.67	0.00	0.00%	0.67	0.67	0.67	4,700
May 24 2024	0.67	-0.059	-8.09%	0.67	0.67	0.67	2,500
May 23 2024	0.729	-0.1102	-13.13%	0.8179	0.8179	0.729	450
May 22 2024	0.8392	0.1492	21.62%	0.80	0.84	0.80	103,950
May 21 2024	0.69	0.015	2.22%	0.6061	0.69	0.6061	70,150
May 20 2024	0.675	0.115	20.54%	0.65	0.675	0.54	43,165
May 17 2024	0.56	0.097	20.95%	0.4799	0.56	0.4799	32,249
May 16 2024	0.463	-0.0416	-8.24%	0.4575	0.463	0.4575	11,000
May 15 2024	0.5046	0.0046	0.92%	0.4573	0.5046	0.453	17,500
May 14 2024	0.50	0.015	3.09%	0.576	0.576	0.50	5,300
May 13 2024	0.485	-0.1045	-17.73%	0.504	0.504	0.485	2,250
May 10 2024	0.5895	0.00	0.00%	0.5895	0.5895	0.5895	0
May 09 2024	0.5895	-0.0043	-0.72%	0.5895	0.5895	0.5895	1,600
May 08 2024	0.5938	-0.0377	-5.97%	0.5938	0.5938	0.5938	2,600
May 07 2024	0.6315	0.00	0.00%	0.6315	0.6315	0.6315	0
May 06 2024	0.6315	-0.0685	-9.79%	0.60	0.6315	0.60	3,820
May 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 02 2024	0.70	0.0982	16.32%	0.67	0.70	0.67	3,201
May 01 2024	0.6018	-0.0012	-0.20%	0.6551	0.6551	0.6018	10,400
Apr 30 2024	0.603	0.00	0.00%	0.603	0.603	0.603	500
Apr 29 2024	0.603	0.21	53.44%	0.6168	0.6248	0.603	5,600
Apr 26 2024	0.393	-0.237	-37.62%	0.393	0.393	0.393	500
Apr 25 2024	0.63	0.00	0.00%	0.6469	0.6469	0.6011	16,000
Apr 24 2024	0.63	-0.03	-4.55%	0.63	0.63	0.63	1,000
Apr 23 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 22 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0

Verde Agritech (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions