ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,125.18
0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nano Mobile Healthcare Inc (PK) (VNTH)

  7. Nano Mobile Healthcare Inc (PK) (VNTH) Historical

VNTH Nano Mobile Healthcare Inc (PK)

0.0003
0.0001 (50.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

VNTH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 4,444
Jul 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 65,439
Jul 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,329,601
Jul 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jul 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jul 12 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 184,444
Jul 11 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 535,445
Jul 10 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 10,606,667
Jul 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 627,500
Jul 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,594,319
Jul 05 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 7,555
Jul 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,721,444
Jul 02 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 1,590,352
Jul 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,504,444
Jun 28 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,630,544
Jun 27 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 24,444
Jun 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 23,558
Jun 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,209,011
Jun 21 2024 0.0003 0.00 0.00% 0.00024 0.0003 0.00024 9,344
Jun 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 283,432
Jun 18 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 286,011
Jun 17 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,004,444
Jun 14 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 638,077
Jun 13 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 34,567
Jun 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 10 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 3,040,337
Jun 07 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 205,067
Jun 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 831,233
Jun 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 254,444
Jun 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000
May 31 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 103,689,714
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,000
May 29 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 7,901,706
May 28 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 562,011
May 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 23 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,004,444
May 22 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 836,051
May 21 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 686,999
May 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 252,444
May 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 39,444
May 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 15 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 254,320
May 14 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 4,444
May 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 154,689
May 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 374,000
May 09 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 84,567
May 08 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 272,091
May 07 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 11,011
May 06 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 40,000
May 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 656,499
May 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
May 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,286,375
Apr 30 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 673,916
Apr 29 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 10,879,133
Apr 26 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 1,000
Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,000
Apr 24 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 112,011
Apr 23 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 4,681,233
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000,000

Your Recent History

USOTC
VNTH
Nano Mobile Healthcare (PK)
TG
A3LARU
Royal Bank of Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved