ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Venator Materials PLC (CE)

Venator Materials PLC (CE) (VNTRF)

620.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006206206201620CS
4-5-0.862564061582638.86319149CS
12-5-0.8625700615256644.22541341CS
26-373-37.5629405841993993615506651.53702858CS
52619.9512399000.059930.002122724810.02942413CS
156619.9512399000.059930.002122724810.02942413CS
260619.9512399000.059930.002122724810.02942413CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172237458062000.006206206200
1722288180620-0.11-0.026206206201
1722029160620.1100.00620.11620.11620.110
1721942760620.1100.00620.11620.11620.110
1721856360620.1100.00620.11620.11620.110
1721769960620.1100.00620.11620.11620.110
1721683560620.1100.00620.11620.11620.110
1721424360620.1100.00620.11620.11620.110
1721337960620.115.110.83620.11620.11620.119
1721251320615-25-3.916156156157
172116480064000.006406406400
172107840064000.006406406400
172081920064000.006406406400
172073280064000.006406406400
172064640064000.006406406400
172056000064000.006406406400
172047360064000.00625640625312
172021440064000.006406406400
172004160064000.006406406400
171995520064000.006406406400
171986880064000.006406406400
171960960064000.006406406400
1719523200640-47.5-6.916256406251086
1719437400687.500.00687.5687.5687.50
1719351000687.500.00687.5687.5687.50
1719264600687.500.00687.5687.5687.50
1719005400687.500.00687.5687.5687.50
1718919000687.500.00687.5687.5687.50
1718746200687.500.00687.5687.5687.50
1718659800687.500.00687.5687.5687.50
1718400600687.500.00687.5687.5687.50
1718314200687.500.00687.5687.5687.50
1718227800687.500.00687.5687.5687.50
1718141400687.500.00687.5687.5687.50
1718055000687.500.00687.5687.5687.50
1717795800687.500.00687.5687.5687.50
1717709400687.500.00687.5687.5687.50
1717622400687.500.00687.5687.5687.50
1717536000687.500.00687.5687.5687.50
1717449600687.500.00687.5687.5687.50
1717190400687.500.00687.5687.5687.50
1717104000687.500.00687.5687.5687.50
1717017600687.500.00687.5687.5687.50
1716931200687.500.00687.5687.5687.50
1716585600687.500.00687.5687.5687.50
1716499200687.500.00687.5687.5687.50
1716412800687.500.00687.5687.5687.50
1716326400687.500.00687.5687.5687.50
1716240000687.500.00687.5687.5687.50
1715980800687.500.00687.5687.5687.50
1715894400687.500.00687.5687.5687.50
1715808000687.500.00687.5687.5687.50
1715721600687.500.00687.5687.5687.50
1715635200687.500.00687.5687.5687.50
1715376000687.562.510.00700700687.5217
171528960062500.006256256250
1715203200625-50-7.41625625625158
1715117340675355.47675675675158
171503100064000.006406406400
171477180064000.006406406400
171468540064000.006406406400
171459900064000.006406406400