We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 62.5 | 10 | 625 | 640 | 625 | 1086 | 640 | CS |
| 12 | 62.5 | 10 | 625 | 700 | 625 | 836 | 637.45712861 | CS |
| 26 | 687.49 | 6874900 | 0.01 | 993 | 0.00905 | 24830 | 15.28939035 | CS |
| 52 | 687.45 | 1374900 | 0.05 | 993 | 0.0021 | 2410202 | 0.02810288 | CS |
| 156 | 687.45 | 1374900 | 0.05 | 993 | 0.0021 | 2410202 | 0.02810288 | CS |
| 260 | 687.45 | 1374900 | 0.05 | 993 | 0.0021 | 2410202 | 0.02810288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214400 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1720041600 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1719955200 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1719868800 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1719609600 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1719523200 | 640 | -47.5 | -6.91 | 625 | 640 | 625 | 1086 |
| 1719437400 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1719351000 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1719264600 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1719005400 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1718919000 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1718746200 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1718659800 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1718400600 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1718314200 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1718227800 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1718141400 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1718055000 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1717795800 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1717709400 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1717622400 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1717536000 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1717449600 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1717190400 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1717104000 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1717017600 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1716931200 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1716585600 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1716499200 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1716412800 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1716326400 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1716240000 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1715980800 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1715894400 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1715808000 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1715721600 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1715635200 | 687.5 | 0 | 0.00 | 687.5 | 687.5 | 687.5 | 0 |
| 1715376000 | 687.5 | 62.5 | 10.00 | 700 | 700 | 687.5 | 217 |
| 1715289600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1715203200 | 625 | -50 | -7.41 | 625 | 625 | 625 | 158 |
| 1715117340 | 675 | 35 | 5.47 | 675 | 675 | 675 | 158 |
| 1715031000 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1714771800 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1714685400 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1714599000 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1714512600 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1714426140 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1714166940 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1714080540 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1713994140 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1713907740 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1713821340 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1713562140 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1713475740 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1713389340 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1713302940 | 640 | 15 | 2.40 | 625 | 640 | 625 | 1648 |
| 1713216000 | 625 | -368 | -37.06 | 625 | 640 | 625 | 1748 |
| 1712928600 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
| 1712842200 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
| 1712755800 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
| 1712669400 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
| 1712583000 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
