We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.00055 | 3387342 | 0.00061724 | CS |
| 4 | -0.0002 | -25 | 0.0008 | 0.00085 | 0.00055 | 4562693 | 0.00070815 | CS |
| 12 | -0.00035 | -36.8421052632 | 0.00095 | 0.001 | 0.00055 | 4173315 | 0.00079911 | CS |
| 26 | -0.0002 | -25 | 0.0008 | 0.0014 | 0.00055 | 6375645 | 0.00091376 | CS |
| 52 | -0.001 | -62.5 | 0.0016 | 0.0022 | 0.0005 | 7062725 | 0.00097963 | CS |
| 156 | -0.0089 | -93.6842105263 | 0.0095 | 0.01665 | 0.0005 | 6091022 | 0.00443458 | CS |
| 260 | -0.0001 | -14.2857142857 | 0.0007 | 0.045 | 0.0001 | 11696782 | 0.004108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.00065 | -1.0E-5 | -1.52 | 0.00065 | 0.00065 | 0.0005999 | 3755000 |
| 1721424180 | 0.00066 | 6.0E-5 | 10.00 | 0.00065 | 0.0007 | 0.0005999 | 4824976 |
| 1721337960 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.00065 | 0.00055 | 4500000 |
| 1721251320 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0005999 | 0.00055 | 3806732 |
| 1721164920 | 0.0007 | 0.00015 | 27.27 | 0.0007 | 0.0007 | 0.0007 | 50000 |
| 1721078940 | 0.00055 | -9.0E-5 | -14.06 | 0.0007 | 0.0007 | 0.00055 | 2827128 |
| 1720819200 | 0.00064 | -0.00011 | -14.67 | 0.0005999 | 0.0008 | 0.0005999 | 9107552 |
| 1720733280 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0005999 | 7583989 |
| 1720646880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.00055 | 19888837 |
| 1720560540 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 4116599 |
| 1720473600 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 2586450 |
| 1720214640 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 927641 |
| 1720041000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 911115 |
| 1719955740 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 13479599 |
| 1719868980 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 4013550 |
| 1719610020 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 1560200 |
| 1719523200 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.00075 | 144000 |
| 1719437040 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00085 | 0.0007 | 2571843 |
| 1719350880 | 0.00085 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 35950 |
| 1719264540 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0007 | 154930 |
| 1719005220 | 0.0009 | 6.0E-5 | 7.14 | 0.0009 | 0.0009 | 0.000799 | 2724903 |
| 1718918640 | 0.00084 | -1.0E-5 | -1.18 | 0.0008 | 0.0009 | 0.0008 | 5636000 |
| 1718746140 | 0.00085 | 0 | 0.00 | 0.00086 | 0.00086 | 0.0008 | 769879 |
| 1718659680 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 4748509 |
| 1718400300 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.00084 | 4914641 |
| 1718314140 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 3670491 |
| 1718227380 | 0.0008 | 4.0E-5 | 5.26 | 0.0008 | 0.0008 | 0.00075 | 7161200 |
| 1718141340 | 0.00076 | 1.0E-5 | 1.33 | 0.0008 | 0.0008 | 0.0007 | 759775 |
| 1718054880 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 9686293 |
| 1717795800 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 3145455 |
| 1717709400 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.00075 | 1062041 |
| 1717622460 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 3503381 |
| 1717536360 | 0.0008 | 6.0E-5 | 8.11 | 0.00075 | 0.001 | 0.00075 | 26407219 |
| 1717450140 | 0.00074 | -6.0E-5 | -7.50 | 0.00075 | 0.0008 | 0.00074 | 3152899 |
| 1717190940 | 0.0008 | -0.0001 | -11.11 | 0.00094 | 0.00094 | 0.00075 | 10885687 |
| 1717104540 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.00095 | 0.0009 | 2084250 |
| 1717018020 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 720835 |
| 1716931740 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 661700 |
| 1716585840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00084 | 4003094 |
| 1716499740 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.00084 | 2716187 |
| 1716412800 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1026390 |
| 1716326940 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.00095 | 0.0008 | 13815321 |
| 1716240180 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.00085 | 637000 |
| 1715981340 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 1969855 |
| 1715894940 | 0.0009 | -4.0E-5 | -4.26 | 0.00095 | 0.00095 | 0.00085 | 1090201 |
| 1715808000 | 0.00094 | -1.0E-5 | -1.05 | 0.001 | 0.001 | 0.00085 | 742698 |
| 1715722140 | 0.00095 | -5.0E-5 | -5.00 | 0.0008 | 0.001 | 0.0008 | 5445099 |
| 1715635200 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 3671121 |
| 1715376000 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 4974522 |
| 1715289720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 9596908 |
| 1715203200 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.00085 | 2559200 |
| 1715117340 | 0.00095 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 1560375 |
| 1715030940 | 0.00095 | 1.0E-5 | 1.06 | 0.00095 | 0.001 | 0.0009 | 1578404 |
| 1714771740 | 0.00094 | -6.0E-5 | -6.00 | 0.0009 | 0.001 | 0.0009 | 355600 |
| 1714685340 | 0.001 | 6.0E-5 | 6.38 | 0.00095 | 0.001 | 0.0009 | 598250 |
| 1714598400 | 0.00094 | -6.0E-5 | -6.00 | 0.00094 | 0.00094 | 0.00094 | 501 |
| 1714512600 | 0.001 | 6.0E-5 | 6.38 | 0.00095 | 0.001 | 0.0009 | 2996991 |
| 1714425720 | 0.00094 | -6.0E-5 | -6.00 | 0.0009 | 0.001 | 0.0009 | 602500 |
| 1714166580 | 0.001 | 0.0001 | 11.11 | 0.00085 | 0.001 | 0.00085 | 5082815 |
| 1714080300 | 0.0009 | 6.0E-5 | 7.14 | 0.0009 | 0.0009 | 0.0008 | 1860532 |
| 1713994020 | 0.00084 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 7219162 |
| 1713907740 | 0.00084 | -1.0E-5 | -1.18 | 0.0008 | 0.001 | 0.0008 | 4400406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
