ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,908.00
0.79%
Dow Jones
42,732.13
0.80%
Brent Oil
76.455
-0.07%
Bitcoin
98,950.72
0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VNUE Inc (PK) (VNUE)

  7. VNUE Inc (PK) (VNUE) Historical

VNUE VNUE Inc (PK)

0.0003
-0.0001 (-25.00%)
Jan 03 2025 - Closed
Delayed by 15 minutes

VNUE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,278,477
Jan 02 2025 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 1,839,289
Dec 31 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 1,460,497
Dec 30 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 8,414,400
Dec 27 2024 0.00035 0.00 0.00% 0.00035 0.0004 0.0003 1,357,500
Dec 26 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 621,100
Dec 24 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 5,032,025
Dec 23 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 2,269,348
Dec 20 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 152,362
Dec 19 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 627,839
Dec 18 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 323,147
Dec 17 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 434,000
Dec 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 501,000
Dec 13 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 6,689,212
Dec 12 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 429,029
Dec 11 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 38,635,106
Dec 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 661,304
Dec 09 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 7,663,072
Dec 06 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 22,725,968
Dec 05 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 25,101,500
Dec 04 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 13,990,000
Dec 03 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0002 9,306,242
Dec 02 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 221,110
Nov 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,000
Nov 27 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0002 10,979,977
Nov 26 2024 0.0003 -0.00005 -14.29% 0.0003 0.00031 0.0002 88,081,433
Nov 25 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 3,682,713
Nov 22 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 802,595
Nov 21 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 56,400
Nov 20 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 103,101
Nov 19 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,114,063
Nov 18 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 33,500
Nov 15 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 13,074,193
Nov 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 2,276,112
Nov 13 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 115,501
Nov 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,469,150
Nov 11 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.00035 2,870,633
Nov 08 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.00035 234,700
Nov 07 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.00035 1,932,167
Nov 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,120,000
Nov 05 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,043,500
Nov 04 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 5,007,580
Nov 01 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 200,000
Oct 31 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.00025 121,079,524
Oct 30 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,566,363
Oct 29 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 259,999
Oct 28 2024 0.0005 -0.0001 -16.67% 0.00054 0.00054 0.0005 802,613
Oct 25 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,247,833
Oct 24 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 300,000
Oct 23 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00045 4,916,186
Oct 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 9,369,509
Oct 21 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0004 3,435,048
Oct 18 2024 0.00055 0.00 0.00% 0.0005 0.0006 0.0005 5,073,520
Oct 17 2024 0.00055 0.00 0.00% 0.0005 0.0006 0.0005 106,600
Oct 16 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 694,732
Oct 15 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.0005 13,557,691
Oct 14 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 7,854,704
Oct 11 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 22,624,745
Oct 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 25,100
Oct 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 133,880
Oct 08 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 103,500

Your Recent History

USOTC
VNUE
VNUE (PK)
BIT
F33507
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads