We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.17 | -1.06183635228 | 16.01 | 18.5 | 15.17 | 667 | 15.9565 | CS |
| 12 | 1.09 | 7.38983050847 | 14.75 | 18.5 | 14.6 | 643 | 15.63076923 | CS |
| 26 | 2.728 | 20.8053691275 | 13.112 | 18.5 | 11.8039 | 495 | 14.91218317 | CS |
| 52 | 2.33 | 17.2464840859 | 13.51 | 18.5 | 11.5 | 3687 | 12.88144158 | CS |
| 156 | 2.8123 | 21.5870798376 | 13.0277 | 18.5 | 10.125 | 1340 | 13.13343827 | CS |
| 260 | 9.1611 | 137.164802587 | 6.6789 | 18.5 | 6.0533 | 1146 | 11.69553871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078820 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720819620 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720733220 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720646820 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720560420 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720474020 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720214820 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1720042020 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1719955620 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1719869220 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1719610020 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1719523620 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1719437220 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1719350820 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1719264420 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1719005220 | 15.84 | 0.67 | 4.42 | 15.7 | 15.84 | 15.7 | 700 |
| 1718918940 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1718746140 | 15.17 | -0.92 | -5.72 | 15.17 | 15.17 | 15.17 | 100 |
| 1718659680 | 16.09 | 0.24 | 1.51 | 16.01 | 18.5 | 16.01 | 1200 |
| 1718400540 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1718314140 | 15.85 | 0.5 | 3.26 | 15.85 | 15.85 | 15.85 | 200 |
| 1718227800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718141400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718055000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1717795800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1717709400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1717622820 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1717536420 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1717450020 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1717190820 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1717104420 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1717018020 | 15.35 | -1.55 | -9.17 | 15.35 | 15.35 | 15.35 | 1000 |
| 1716931200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1716585600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1716499200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1716412800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1716326400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1716240000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715980800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715894400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1715808000 | 16.9 | 2.15 | 14.58 | 15.6 | 16.9 | 15.6 | 900 |
| 1715721720 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715635320 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715376120 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715289720 | 14.75 | 0.15 | 1.03 | 14.75 | 14.75 | 14.75 | 1000 |
| 1715203800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715117400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715031000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714771800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714685400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714599000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714512600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714425780 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714166580 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 385 |
| 1714080300 | 14.7 | -2.17 | -12.86 | 14.75 | 14.75 | 14.7 | 300 |
| 1713965400 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713879000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713792600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713533400 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713447000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713360600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713274200 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
