We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0271 | 6.37797128736 | 0.4249 | 0.452 | 0.4249 | 10000 | 0.43845 | CS |
4 | 0.0271 | 6.37797128736 | 0.4249 | 0.452 | 0.4249 | 10000 | 0.43845 | CS |
12 | 0.252 | 126 | 0.2 | 0.452 | 0.19 | 404546 | 0.31975364 | CS |
26 | 0.1218 | 36.8867353119 | 0.3302 | 0.452 | 0.1368 | 278813 | 0.31933593 | CS |
52 | 0.1218 | 36.8867353119 | 0.3302 | 0.452 | 0.1368 | 237737 | 0.317678 | CS |
156 | -0.1056 | -18.9383070301 | 0.5576 | 0.879221 | 0.1368 | 272439 | 0.39029514 | CS |
260 | 0.197 | 77.2549019608 | 0.255 | 5.3645 | 0.1368 | 250031 | 0.52129048 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 44.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 22.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions