![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.15 | 6 | 2.5 | 4.25 | 1.8 | 2439200 | 2.90959342 | CS |
52 | -17.4 | -86.783042394 | 20.05 | 44.25 | 1.75 | 2039576 | 7.4289002 | CS |
156 | -99.85 | -97.4146341463 | 102.5 | 107.5 | 1.75 | 1578969 | 11.62874416 | CS |
260 | -99.85 | -97.4146341463 | 102.5 | 107.5 | 1.75 | 1578969 | 11.62874416 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720647000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1720560600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1720474200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1720215000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1720042200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1719955800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1719869400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1719610200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1719523800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1719437400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1719351000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1719264600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1719005400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718919000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718746200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718659800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718400600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718314200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718227800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718141400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1718055000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1717795800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1717709400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1717623000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1717536600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1717450200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1717191000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1717104600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1717018200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1716931800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1716586200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1716499800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1716413400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1716327000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1716240600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1715981400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1715895000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1715808600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1715722200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1715635800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1715376600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1715290200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1715203800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1715117400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1715031000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1714771800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1714685400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1714599000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1714512600 | 2.65 | 2.64 | 49,900.00 | 2.65 | 2.65 | 2.65 | 0 |
1714397400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1714138200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1714051800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713965400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713879000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713792600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713533400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713447000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713360600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713274200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1713187800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1712928600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1712842200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions