Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
May 15 2024 - 1:43PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULES 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
Dated
May 15, 2024
Commission
File Number: 001-10086
VODAFONE GROUP
PUBLIC LIMITED COMPANY
(Translation
of registrant’s name into English)
VODAFONE
HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN,
ENGLAND
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
Form
20-F ✓
Form 40-F _
This
Report on Form 6-K contains a Stock Exchange Announcement dated 15
May 2024 entitled ‘Transaction in Own
Shares’.
VODAFONE GROUP PLC
TRANSACTIONS IN OWN
SECURITIES
15 May 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of 2020/21 US cents each
from Morgan Stanley & Co. International Plc. Such purchase was
effected pursuant to instructions issued by Vodafone on 15 May
2024, as announced on 15 May 2024 (the "Programme"):
|
Date of
purchase:
|
15 May
2024
|
|
Number
of ordinary shares purchased:
|
10,650,000
|
|
Highest
price paid per share (pence):
|
77.00
|
|
Lowest
price paid per share
(pence):
|
73.32
|
|
Volume
weighted average price paid per share (pence):
|
76.18
|
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,748,512,655 of its ordinary shares in treasury and has
27,070,171,283 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Morgan Stanley & Co. International
Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and
sells such shares to Vodafone. In connection with the above
purchases, on 15 May 2024 Morgan Stanley & Co. International
Plc. (as riskless principal) elected to purchase 10,650,000
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley & Co.
International Plc. on 15 May 2024 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
76.11
|
5,539,343
|
|
CHIX
|
76.26
|
2,853,554
|
|
BATE
|
76.25
|
742,616
|
|
AQXE
|
76.29
|
997,565
|
|
TRQX
|
76.18
|
516,922
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (pence)
|
Transaction Reference Number
|
|
15/05/2024
08:00:40
|
XLON
|
12000
|
73.46
|
E0InOkmsVLE3
|
|
15/05/2024
08:00:40
|
CHIX
|
450
|
73.46
|
3056202406031
|
|
15/05/2024
08:01:04
|
XLON
|
14219
|
73.62
|
E0InOkmsVMw2
|
|
15/05/2024
08:01:05
|
XLON
|
14219
|
73.62
|
E0InOkmsVN2x
|
|
15/05/2024
08:01:05
|
XLON
|
767
|
73.62
|
E0InOkmsVN3F
|
|
15/05/2024
08:01:10
|
XLON
|
13147
|
73.60
|
E0InOkmsVNK2
|
|
15/05/2024
08:01:10
|
XLON
|
12000
|
73.60
|
E0InOkmsVNK4
|
|
15/05/2024
08:01:10
|
XLON
|
13147
|
73.60
|
E0InOkmsVNKB
|
|
15/05/2024
08:01:10
|
XLON
|
1587
|
73.60
|
E0InOkmsVNKD
|
|
15/05/2024
08:01:10
|
XLON
|
5871
|
73.60
|
E0InOkmsVNKH
|
|
15/05/2024
08:01:10
|
XLON
|
13441
|
73.60
|
E0InOkmsVNKi
|
|
15/05/2024
08:01:10
|
XLON
|
3649
|
73.60
|
E0InOkmsVNKN
|
|
15/05/2024
08:01:10
|
CHIX
|
189
|
73.60
|
3056202406111
|
|
15/05/2024
08:01:10
|
BATE
|
123
|
73.60
|
235092501717
|
|
15/05/2024
08:01:10
|
TRQX
|
1068
|
73.60
|
E0InOl3HphbX
|
|
15/05/2024
08:01:35
|
XLON
|
10827
|
73.76
|
E0InOkmsVOTA
|
|
15/05/2024
08:01:35
|
XLON
|
12597
|
73.76
|
E0InOkmsVOTC
|
|
15/05/2024
08:01:35
|
XLON
|
12597
|
73.76
|
E0InOkmsVOTH
|
|
15/05/2024
08:01:35
|
XLON
|
10827
|
73.76
|
E0InOkmsVOTJ
|
|
15/05/2024
08:01:35
|
XLON
|
6149
|
73.76
|
E0InOkmsVOTS
|
|
15/05/2024
08:01:47
|
XLON
|
9202
|
73.74
|
E0InOkmsVOuf
|
|
15/05/2024
08:06:25
|
XLON
|
12510
|
73.38
|
E0InOkmsVXNI
|
|
15/05/2024
08:07:48
|
XLON
|
961
|
73.32
|
E0InOkmsVZBe
|
|
15/05/2024
08:07:48
|
XLON
|
3295
|
73.32
|
E0InOkmsVZBg
|
|
15/05/2024
08:07:48
|
XLON
|
2862
|
73.32
|
E0InOkmsVZBI
|
|
15/05/2024
08:07:48
|
XLON
|
961
|
73.32
|
E0InOkmsVZBk
|
|
15/05/2024
08:07:48
|
XLON
|
2404
|
73.32
|
E0InOkmsVZBL
|
|
15/05/2024
08:07:48
|
XLON
|
3995
|
73.32
|
E0InOkmsVZBO
|
|
15/05/2024
08:07:48
|
XLON
|
961
|
73.32
|
E0InOkmsVZBq
|
|
15/05/2024
08:07:48
|
XLON
|
2404
|
73.32
|
E0InOkmsVZBQ
|
|
15/05/2024
08:07:48
|
XLON
|
961
|
73.32
|
E0InOkmsVZBs
|
|
15/05/2024
08:07:48
|
XLON
|
961
|
73.32
|
E0InOkmsVZBv
|
|
15/05/2024
08:07:48
|
XLON
|
891
|
73.32
|
E0InOkmsVZBV
|
|
15/05/2024
08:07:48
|
XLON
|
9673
|
73.32
|
E0InOkmsVZC1
|
|
15/05/2024
08:07:48
|
XLON
|
2883
|
73.32
|
E0InOkmsVZC3
|
|
15/05/2024
08:07:48
|
XLON
|
9978
|
73.32
|
E0InOkmsVZC9
|
|
15/05/2024
08:07:48
|
XLON
|
3539
|
73.32
|
E0InOkmsVZDl
|
|
15/05/2024
08:07:48
|
XLON
|
1936
|
73.32
|
E0InOkmsVZDt
|
|
15/05/2024
08:07:48
|
XLON
|
837
|
73.34
|
E0InOkmsVZAr
|
|
15/05/2024
08:07:48
|
XLON
|
8764
|
73.34
|
E0InOkmsVZAw
|
|
15/05/2024
08:07:48
|
XLON
|
11538
|
73.34
|
E0InOkmsVZAy
|
|
15/05/2024
08:07:48
|
XLON
|
571
|
73.34
|
E0InOkmsVZB0
|
|
15/05/2024
08:07:48
|
XLON
|
13250
|
73.34
|
E0InOkmsVZB2
|
|
15/05/2024
08:07:48
|
XLON
|
10386
|
73.36
|
E0InOkmsVZAX
|
|
15/05/2024
08:07:48
|
CHIX
|
9078
|
73.34
|
3056202406696
|
|
15/05/2024
08:07:48
|
CHIX
|
15084
|
73.36
|
3056202406693
|
|
15/05/2024
08:07:48
|
CHIX
|
9820
|
73.36
|
3056202406694
|
|
15/05/2024
08:07:48
|
BATE
|
2222
|
73.34
|
235092501993
|
|
15/05/2024
08:07:48
|
BATE
|
2404
|
73.36
|
235092501991
|
|
15/05/2024
08:07:48
|
AQXE
|
2920
|
73.34
|
1735
|
|
15/05/2024
08:07:48
|
AQXE
|
3158
|
73.36
|
1734
|
|
15/05/2024
08:07:48
|
TRQX
|
2057
|
73.34
|
E0InOl3Hq7uV
|
|
15/05/2024
08:07:48
|
TRQX
|
497
|
73.36
|
E0InOl3Hq7uG
|
|
15/05/2024
08:07:48
|
TRQX
|
1728
|
73.36
|
E0InOl3Hq7uK
|
|
15/05/2024
08:08:05
|
XLON
|
6538
|
73.50
|
E0InOkmsVZmR
|
|
15/05/2024
08:09:12
|
XLON
|
9908
|
73.60
|
E0InOkmsVbxi
|
|
15/05/2024
08:09:12
|
XLON
|
6232
|
73.60
|
E0InOkmsVbyy
|
|
15/05/2024
08:11:44
|
XLON
|
10545
|
73.98
|
E0InOkmsVgdP
|
|
15/05/2024
08:11:44
|
AQXE
|
3207
|
73.98
|
2748
|
|
15/05/2024
08:11:44
|
TRQX
|
500
|
73.98
|
E0InOl3HqMzL
|
|
15/05/2024
08:11:44
|
TRQX
|
1760
|
73.98
|
E0InOl3HqMzO
|
|
15/05/2024
08:12:05
|
XLON
|
14911
|
73.94
|
E0InOkmsVh2c
|
|
15/05/2024
08:12:05
|
XLON
|
10067
|
73.94
|
E0InOkmsVh2I
|
|
15/05/2024
08:12:05
|
TRQX
|
2156
|
73.94
|
E0InOl3HqOBm
|
|
15/05/2024
08:13:07
|
XLON
|
11157
|
74.18
|
E0InOkmsVixu
|
|
15/05/2024
08:13:34
|
XLON
|
14706
|
74.30
|
E0InOkmsVjmg
|
|
15/05/2024
08:13:34
|
AQXE
|
4472
|
74.30
|
3206
|
|
15/05/2024
08:14:16
|
XLON
|
6420
|
74.30
|
E0InOkmsVkwb
|
|
15/05/2024
08:14:16
|
XLON
|
6359
|
74.32
|
E0InOkmsVkwC
|
|
15/05/2024
08:14:16
|
CHIX
|
6070
|
74.30
|
3056202407477
|
|
15/05/2024
08:14:16
|
CHIX
|
6012
|
74.32
|
3056202407476
|
|
15/05/2024
08:14:16
|
BATE
|
1486
|
74.30
|
235092502447
|
|
15/05/2024
08:14:16
|
BATE
|
1472
|
74.32
|
235092502444
|
|
15/05/2024
08:14:16
|
AQXE
|
1953
|
74.30
|
3413
|
|
15/05/2024
08:14:16
|
AQXE
|
1934
|
74.32
|
3412
|
|
15/05/2024
08:14:16
|
TRQX
|
1375
|
74.30
|
E0InOl3HqWnW
|
|
15/05/2024
08:14:16
|
TRQX
|
124
|
74.32
|
E0InOl3HqWn6
|
|
15/05/2024
08:14:16
|
TRQX
|
1238
|
74.32
|
E0InOl3HqWnD
|
|
15/05/2024
08:16:27
|
XLON
|
6426
|
74.50
|
E0InOkmsVoJZ
|
|
15/05/2024
08:16:27
|
CHIX
|
6077
|
74.50
|
3056202407731
|
|
15/05/2024
08:16:27
|
BATE
|
1487
|
74.50
|
235092502555
|
|
15/05/2024
08:16:27
|
BATE
|
1955
|
74.50
|
235092502556
|
|
15/05/2024
08:16:27
|
TRQX
|
1376
|
74.50
|
E0InOl3Hqf9h
|
|
15/05/2024
08:16:42
|
XLON
|
6252
|
74.46
|
E0InOkmsVoi7
|
|
15/05/2024
08:16:42
|
CHIX
|
4147
|
74.46
|
3056202407753
|
|
15/05/2024
08:16:42
|
CHIX
|
1764
|
74.46
|
3056202407754
|
|
15/05/2024
08:16:42
|
BATE
|
1447
|
74.46
|
235092502575
|
|
15/05/2024
08:16:42
|
AQXE
|
1901
|
74.46
|
3964
|
|
15/05/2024
08:16:42
|
TRQX
|
1340
|
74.46
|
E0InOl3Hqfwz
|
|
15/05/2024
08:17:26
|
TRQX
|
9178
|
74.42
|
E0InOl3Hqig1
|
|
15/05/2024
08:17:26
|
TRQX
|
2854
|
74.42
|
E0InOl3HqigH
|
|
15/05/2024
08:29:04
|
CHIX
|
3142
|
74.50
|
3056202409114
|
|
15/05/2024
08:29:04
|
CHIX
|
10180
|
74.50
|
3056202409116
|
|
15/05/2024
08:29:04
|
CHIX
|
7867
|
74.50
|
3056202409117
|
|
15/05/2024
08:29:04
|
CHIX
|
3559
|
74.50
|
3056202409118
|
|
15/05/2024
08:29:20
|
XLON
|
7236
|
74.48
|
E0InOkmsW7nI
|
|
15/05/2024
08:29:20
|
XLON
|
177
|
74.48
|
E0InOkmsW7nQ
|
|
15/05/2024
08:29:20
|
XLON
|
399
|
74.48
|
E0InOkmsW7nT
|
|
15/05/2024
08:30:07
|
XLON
|
7611
|
74.46
|
E0InOkmsW8kp
|
|
15/05/2024
08:30:08
|
CHIX
|
7816
|
74.42
|
3056202409237
|
|
15/05/2024
08:31:11
|
XLON
|
5945
|
74.42
|
E0InOkmsWALE
|
|
15/05/2024
08:31:11
|
XLON
|
3109
|
74.42
|
E0InOkmsWALf
|
|
15/05/2024
08:31:32
|
BATE
|
5000
|
74.50
|
235092503458
|
|
15/05/2024
08:31:32
|
BATE
|
2341
|
74.50
|
235092503459
|
|
15/05/2024
08:31:47
|
CHIX
|
5371
|
74.42
|
3056202409404
|
|
15/05/2024
08:31:47
|
CHIX
|
2665
|
74.42
|
3056202409405
|
|
15/05/2024
08:32:35
|
XLON
|
1307
|
74.38
|
E0InOkmsWCB3
|
|
15/05/2024
08:32:51
|
XLON
|
448
|
74.38
|
E0InOkmsWCKX
|
|
15/05/2024
08:33:04
|
XLON
|
8349
|
74.40
|
E0InOkmsWCW8
|
|
15/05/2024
08:33:04
|
CHIX
|
7821
|
74.40
|
3056202409501
|
|
15/05/2024
08:33:52
|
AQXE
|
5000
|
74.32
|
7653
|
|
15/05/2024
08:33:52
|
AQXE
|
2546
|
74.32
|
7654
|
|
15/05/2024
08:34:06
|
XLON
|
7476
|
74.32
|
E0InOkmsWDwm
|
|
15/05/2024
08:34:06
|
XLON
|
2314
|
74.32
|
E0InOkmsWDx0
|
|
15/05/2024
08:34:41
|
TRQX
|
8375
|
74.28
|
E0InOl3HrbQU
|
|
15/05/2024
08:53:36
|
XLON
|
799
|
75.48
|
E0InOkmsWaDa
|
|
15/05/2024
08:53:36
|
XLON
|
345
|
75.48
|
E0InOkmsWaDd
|
|
15/05/2024
08:53:36
|
TRQX
|
74
|
75.48
|
E0InOl3HsT49
|
|
15/05/2024
08:53:39
|
AQXE
|
4856
|
75.50
|
11712
|
|
15/05/2024
08:53:39
|
AQXE
|
4058
|
75.50
|
11713
|
|
15/05/2024
08:54:07
|
BATE
|
7399
|
75.62
|
235092504691
|
|
15/05/2024
08:54:07
|
BATE
|
11979
|
75.62
|
235092504692
|
|
15/05/2024
08:54:07
|
AQXE
|
4712
|
75.60
|
11857
|
|
15/05/2024
08:54:07
|
AQXE
|
10000
|
75.60
|
11858
|
|
15/05/2024
08:54:07
|
AQXE
|
4713
|
75.62
|
11859
|
|
15/05/2024
08:54:07
|
AQXE
|
10000
|
75.62
|
11860
|
|
15/05/2024
08:55:14
|
XLON
|
7465
|
75.62
|
E0InOkmsWbgT
|
|
15/05/2024
08:55:39
|
XLON
|
10030
|
75.76
|
E0InOkmsWcHD
|
|
15/05/2024
08:56:14
|
XLON
|
8392
|
75.80
|
E0InOkmsWct3
|
|
15/05/2024
08:56:38
|
CHIX
|
8610
|
75.86
|
3056202411730
|
|
15/05/2024
08:57:04
|
XLON
|
8866
|
75.74
|
E0InOkmsWdlC
|
|
15/05/2024
08:57:40
|
XLON
|
7461
|
75.78
|
E0InOkmsWePF
|
|
15/05/2024
08:58:01
|
XLON
|
7885
|
75.80
|
E0InOkmsWenv
|
|
15/05/2024
08:58:35
|
XLON
|
8956
|
75.86
|
E0InOkmsWfJd
|
|
15/05/2024
08:59:19
|
BATE
|
7423
|
75.84
|
235092505031
|
|
15/05/2024
08:59:19
|
BATE
|
714
|
75.84
|
235092505032
|
|
15/05/2024
08:59:19
|
BATE
|
1304
|
75.84
|
235092505033
|
|
15/05/2024
08:59:30
|
XLON
|
7864
|
75.88
|
E0InOkmsWg3a
|
|
15/05/2024
08:59:51
|
CHIX
|
8009
|
75.82
|
3056202412082
|
|
15/05/2024
09:00:20
|
XLON
|
1716
|
75.76
|
E0InOkmsWh28
|
|
15/05/2024
09:00:20
|
XLON
|
2107
|
75.76
|
E0InOkmsWh2A
|
|
15/05/2024
09:00:20
|
XLON
|
3968
|
75.76
|
E0InOkmsWh2G
|
|
15/05/2024
09:00:53
|
XLON
|
8001
|
75.70
|
E0InOkmsWhVQ
|
|
15/05/2024
09:01:13
|
XLON
|
8225
|
75.72
|
E0InOkmsWhxC
|
|
15/05/2024
09:01:49
|
XLON
|
7789
|
75.66
|
E0InOkmsWiew
|
|
15/05/2024
09:02:50
|
XLON
|
9306
|
75.86
|
E0InOkmsWjrk
|
|
15/05/2024
09:02:50
|
XLON
|
6226
|
75.86
|
E0InOkmsWjrS
|
|
15/05/2024
09:02:50
|
BATE
|
1250
|
75.86
|
235092505401
|
|
15/05/2024
09:02:54
|
CHIX
|
9511
|
75.78
|
3056202412500
|
|
15/05/2024
09:03:46
|
CHIX
|
486
|
76.00
|
3056202412596
|
|
15/05/2024
09:04:41
|
XLON
|
8559
|
76.00
|
E0InOkmsWm6e
|
|
15/05/2024
09:04:41
|
CHIX
|
8616
|
76.00
|
3056202412790
|
|
15/05/2024
09:04:41
|
TRQX
|
8262
|
76.00
|
E0InOl3Hsyqb
|
|
15/05/2024
09:22:38
|
XLON
|
8191
|
76.44
|
E0InOkmsX3nB
|
|
15/05/2024
09:22:38
|
XLON
|
1033
|
76.44
|
E0InOkmsX3nE
|
|
15/05/2024
09:23:31
|
XLON
|
9223
|
76.50
|
E0InOkmsX4ou
|
|
15/05/2024
09:23:31
|
BATE
|
8779
|
76.50
|
235092507078
|
|
15/05/2024
09:23:52
|
XLON
|
6451
|
76.44
|
E0InOkmsX577
|
|
15/05/2024
09:24:26
|
XLON
|
2187
|
76.36
|
E0InOkmsX5Tj
|
|
15/05/2024
09:24:26
|
XLON
|
6254
|
76.36
|
E0InOkmsX5U3
|
|
15/05/2024
09:24:26
|
CHIX
|
10169
|
76.42
|
3056202414834
|
|
15/05/2024
09:26:11
|
CHIX
|
1331
|
76.44
|
3056202415048
|
|
15/05/2024
09:26:11
|
CHIX
|
7161
|
76.44
|
3056202415049
|
|
15/05/2024
09:26:11
|
CHIX
|
8266
|
76.44
|
3056202415052
|
|
15/05/2024
09:26:53
|
CHIX
|
9087
|
76.36
|
3056202415090
|
|
15/05/2024
09:27:25
|
CHIX
|
8734
|
76.30
|
3056202415127
|
|
15/05/2024
09:27:35
|
XLON
|
6235
|
76.24
|
E0InOkmsX922
|
|
15/05/2024
09:27:35
|
XLON
|
2586
|
76.24
|
E0InOkmsX924
|
|
15/05/2024
09:27:53
|
CHIX
|
9902
|
76.18
|
3056202415189
|
|
15/05/2024
09:29:11
|
AQXE
|
7371
|
76.08
|
19691
|
|
15/05/2024
09:29:38
|
TRQX
|
9120
|
76.08
|
E0InOl3Hu1Tf
|
|
15/05/2024
09:30:37
|
XLON
|
3000
|
76.00
|
E0InOkmsXCOL
|
|
15/05/2024
09:30:41
|
XLON
|
846
|
76.00
|
E0InOkmsXCRW
|
|
15/05/2024
09:30:44
|
XLON
|
5153
|
76.00
|
E0InOkmsXCUo
|
|
15/05/2024
09:31:06
|
CHIX
|
4513
|
76.06
|
3056202415555
|
|
15/05/2024
09:31:06
|
CHIX
|
4315
|
76.06
|
3056202415556
|
|
15/05/2024
09:31:23
|
XLON
|
8339
|
76.00
|
E0InOkmsXDQj
|
|
15/05/2024
09:31:23
|
XLON
|
3623
|
76.00
|
E0InOkmsXDQl
|
|
15/05/2024
09:31:23
|
XLON
|
6452
|
76.00
|
E0InOkmsXDQq
|
|
15/05/2024
09:31:43
|
XLON
|
7965
|
75.96
|
E0InOkmsXDoZ
|
|
15/05/2024
09:33:40
|
CHIX
|
7625
|
75.90
|
3056202415754
|
|
15/05/2024
09:33:40
|
CHIX
|
10655
|
75.90
|
3056202415758
|
|
15/05/2024
09:34:14
|
XLON
|
10462
|
76.12
|
E0InOkmsXGH6
|
|
15/05/2024
09:34:14
|
XLON
|
1638
|
76.12
|
E0InOkmsXGH8
|
|
15/05/2024
09:34:52
|
BATE
|
8858
|
76.14
|
235092507830
|
|
15/05/2024
09:35:19
|
XLON
|
8494
|
76.22
|
E0InOkmsXHf2
|
|
15/05/2024
09:35:51
|
XLON
|
11121
|
76.30
|
E0InOkmsXIRs
|
|
15/05/2024
09:36:30
|
AQXE
|
10751
|
76.32
|
21431
|
|
15/05/2024
09:37:03
|
CHIX
|
9771
|
76.34
|
3056202416174
|
|
15/05/2024
09:37:39
|
AQXE
|
4339
|
76.38
|
21789
|
|
15/05/2024
09:37:39
|
AQXE
|
7555
|
76.38
|
21790
|
|
15/05/2024
09:38:20
|
CHIX
|
9180
|
76.40
|
3056202416313
|
|
15/05/2024
09:38:27
|
CHIX
|
10706
|
76.36
|
3056202416334
|
|
15/05/2024
09:39:32
|
XLON
|
683
|
76.38
|
E0InOkmsXNhi
|
|
15/05/2024
09:39:46
|
XLON
|
10346
|
76.38
|
E0InOkmsXNtu
|
|
15/05/2024
09:40:05
|
XLON
|
11366
|
76.34
|
E0InOkmsXOFf
|
|
15/05/2024
09:41:01
|
CHIX
|
11185
|
76.38
|
3056202416603
|
|
15/05/2024
09:41:26
|
XLON
|
8350
|
76.38
|
E0InOkmsXPjv
|
|
15/05/2024
09:48:16
|
XLON
|
8148
|
76.50
|
E0InOkmsXVcl
|
|
15/05/2024
09:48:16
|
CHIX
|
7448
|
76.50
|
3056202417325
|
|
15/05/2024
09:48:16
|
BATE
|
7818
|
76.48
|
235092508803
|
|
15/05/2024
09:48:16
|
AQXE
|
10894
|
76.50
|
24187
|
|
15/05/2024
09:52:14
|
XLON
|
7921
|
76.50
|
E0InOkmsXZvn
|
|
15/05/2024
09:52:43
|
BATE
|
7629
|
76.50
|
235092509176
|
|
15/05/2024
09:53:03
|
CHIX
|
8222
|
76.48
|
3056202417914
|
|
15/05/2024
09:55:04
|
CHIX
|
7911
|
76.50
|
3056202418105
|
|
15/05/2024
09:56:49
|
XLON
|
1000
|
76.60
|
E0InOkmsXec6
|
|
15/05/2024
09:56:49
|
XLON
|
1313
|
76.60
|
E0InOkmsXecB
|
|
15/05/2024
09:56:49
|
XLON
|
2000
|
76.60
|
E0InOkmsXecD
|
|
15/05/2024
09:56:50
|
XLON
|
3543
|
76.58
|
E0InOkmsXedE
|
|
15/05/2024
09:56:50
|
CHIX
|
7799
|
76.58
|
3056202418278
|
|
15/05/2024
09:58:28
|
AQXE
|
7758
|
76.56
|
26458
|
|
15/05/2024
09:59:02
|
CHIX
|
8061
|
76.50
|
3056202418426
|
|
15/05/2024
09:59:02
|
BATE
|
6975
|
76.54
|
235092509548
|
|
15/05/2024
09:59:02
|
BATE
|
623
|
76.54
|
235092509549
|
|
15/05/2024
10:00:47
|
XLON
|
7344
|
76.48
|
E0InOkmsXhuB
|
|
15/05/2024
10:01:15
|
XLON
|
2000
|
76.50
|
E0InOkmsXiYI
|
|
15/05/2024
10:01:48
|
XLON
|
7397
|
76.48
|
E0InOkmsXisx
|
|
15/05/2024
10:01:48
|
AQXE
|
7798
|
76.42
|
27150
|
|
15/05/2024
10:04:00
|
XLON
|
8397
|
76.44
|
E0InOkmsXlST
|
|
15/05/2024
10:06:08
|
AQXE
|
7903
|
76.56
|
28059
|
|
15/05/2024
10:06:31
|
CHIX
|
8263
|
76.52
|
3056202419124
|
|
15/05/2024
10:06:31
|
AQXE
|
9950
|
76.52
|
28104
|
|
15/05/2024
10:06:31
|
TRQX
|
2000
|
76.48
|
E0InOl3HvRI4
|
|
15/05/2024
10:06:31
|
TRQX
|
1000
|
76.48
|
E0InOl3HvRIE
|
|
15/05/2024
10:06:32
|
AQXE
|
7513
|
76.48
|
28106
|
|
15/05/2024
10:06:32
|
TRQX
|
5097
|
76.48
|
E0InOl3HvRLp
|
|
15/05/2024
10:07:36
|
AQXE
|
6270
|
76.70
|
28336
|
|
15/05/2024
10:08:47
|
AQXE
|
3437
|
76.70
|
28556
|
|
15/05/2024
10:08:55
|
AQXE
|
4000
|
76.70
|
28575
|
|
15/05/2024
10:09:03
|
XLON
|
6034
|
76.70
|
E0InOkmsXq6T
|
|
15/05/2024
10:09:03
|
CHIX
|
8188
|
76.70
|
3056202419315
|
|
15/05/2024
10:09:03
|
CHIX
|
2625
|
76.70
|
3056202419317
|
|
15/05/2024
10:09:03
|
CHIX
|
3080
|
76.70
|
3056202419318
|
|
15/05/2024
10:09:03
|
BATE
|
1397
|
76.70
|
235092510207
|
|
15/05/2024
10:09:03
|
AQXE
|
1103
|
76.70
|
28589
|
|
15/05/2024
10:09:03
|
AQXE
|
1835
|
76.70
|
28590
|
|
15/05/2024
10:09:03
|
TRQX
|
1293
|
76.70
|
E0InOl3HvXEs
|
|
15/05/2024
10:09:34
|
CHIX
|
8802
|
76.64
|
3056202419385
|
|
15/05/2024
10:11:23
|
TRQX
|
10136
|
76.74
|
E0InOl3Hvd8J
|
|
15/05/2024
10:12:02
|
XLON
|
11203
|
76.70
|
E0InOkmsXsqN
|
|
15/05/2024
10:12:37
|
XLON
|
12967
|
76.76
|
E0InOkmsXtLo
|
|
15/05/2024
10:13:47
|
XLON
|
10575
|
76.80
|
E0InOkmsXuFN
|
|
15/05/2024
10:13:47
|
CHIX
|
5547
|
76.80
|
3056202419752
|
|
15/05/2024
10:13:47
|
CHIX
|
5488
|
76.80
|
3056202419753
|
|
15/05/2024
10:14:36
|
XLON
|
11754
|
76.80
|
E0InOkmsXufB
|
|
15/05/2024
10:14:51
|
CHIX
|
9734
|
76.80
|
3056202419850
|
|
15/05/2024
10:14:51
|
CHIX
|
2618
|
76.80
|
3056202419851
|
|
15/05/2024
10:14:51
|
CHIX
|
10679
|
76.80
|
3056202419852
|
|
15/05/2024
10:16:10
|
XLON
|
7759
|
76.78
|
E0InOkmsXvqC
|
|
15/05/2024
10:17:37
|
XLON
|
12698
|
77.00
|
E0InOkmsXx3O
|
|
15/05/2024
10:17:38
|
XLON
|
13198
|
76.98
|
E0InOkmsXx52
|
|
15/05/2024
10:17:38
|
CHIX
|
12945
|
76.98
|
3056202420148
|
|
15/05/2024
10:20:43
|
AQXE
|
6
|
77.00
|
30939
|
|
15/05/2024
10:20:43
|
AQXE
|
8147
|
77.00
|
30944
|
|
15/05/2024
10:20:43
|
AQXE
|
8251
|
77.00
|
30945
|
|
15/05/2024
10:20:43
|
AQXE
|
3902
|
77.00
|
30946
|
|
15/05/2024
10:20:55
|
XLON
|
202
|
76.92
|
E0InOkmsXzyj
|
|
15/05/2024
10:20:55
|
XLON
|
1614
|
76.92
|
E0InOkmsXzyl
|
|
15/05/2024
10:20:55
|
XLON
|
10280
|
76.92
|
E0InOkmsXzyp
|
|
15/05/2024
10:20:56
|
AQXE
|
7195
|
76.90
|
31007
|
|
15/05/2024
10:20:56
|
TRQX
|
4614
|
76.90
|
E0InOl3Hw1Ml
|
|
15/05/2024
10:21:28
|
XLON
|
11103
|
76.84
|
E0InOkmsY0TU
|
|
15/05/2024
10:21:28
|
XLON
|
654
|
76.84
|
E0InOkmsY0TW
|
|
15/05/2024
10:21:52
|
TRQX
|
8404
|
76.80
|
E0InOl3Hw3TR
|
|
15/05/2024
10:24:45
|
BATE
|
13250
|
76.88
|
235092511397
|
|
15/05/2024
10:25:23
|
CHIX
|
13483
|
76.88
|
3056202420799
|
|
15/05/2024
10:26:07
|
CHIX
|
12388
|
76.88
|
3056202420865
|
|
15/05/2024
10:26:16
|
XLON
|
947
|
76.82
|
E0InOkmsY4KH
|
|
15/05/2024
10:26:16
|
XLON
|
1000
|
76.82
|
E0InOkmsY4KJ
|
|
15/05/2024
10:26:16
|
XLON
|
5501
|
76.82
|
E0InOkmsY4KL
|
|
15/05/2024
10:27:04
|
XLON
|
12675
|
76.84
|
E0InOkmsY4o7
|
|
15/05/2024
10:27:28
|
XLON
|
5797
|
76.76
|
E0InOkmsY59W
|
|
15/05/2024
10:27:28
|
CHIX
|
11562
|
76.74
|
3056202420992
|
|
15/05/2024
10:27:28
|
CHIX
|
5481
|
76.76
|
3056202420991
|
|
15/05/2024
10:27:28
|
BATE
|
1342
|
76.76
|
235092511573
|
|
15/05/2024
10:27:28
|
AQXE
|
358
|
76.76
|
32200
|
|
15/05/2024
10:27:28
|
AQXE
|
1405
|
76.76
|
32201
|
|
15/05/2024
10:27:28
|
TRQX
|
564
|
76.76
|
E0InOl3HwGua
|
|
15/05/2024
10:27:28
|
TRQX
|
678
|
76.76
|
E0InOl3HwGud
|
|
15/05/2024
10:30:09
|
XLON
|
13038
|
76.72
|
E0InOkmsY76x
|
|
15/05/2024
10:30:32
|
XLON
|
8956
|
76.68
|
E0InOkmsY7Nf
|
|
15/05/2024
10:30:32
|
CHIX
|
12998
|
76.70
|
3056202421239
|
|
15/05/2024
10:30:32
|
CHIX
|
12840
|
76.72
|
3056202421237
|
|
15/05/2024
10:31:16
|
CHIX
|
8086
|
76.62
|
3056202421308
|
|
15/05/2024
10:33:17
|
CHIX
|
8179
|
76.50
|
3056202421466
|
|
15/05/2024
10:33:51
|
XLON
|
9318
|
76.54
|
E0InOkmsYB42
|
|
15/05/2024
10:33:51
|
CHIX
|
9672
|
76.58
|
3056202421514
|
|
15/05/2024
10:33:51
|
AQXE
|
519
|
76.54
|
33494
|
|
15/05/2024
10:33:51
|
AQXE
|
6220
|
76.54
|
33495
|
|
15/05/2024
10:33:51
|
AQXE
|
815
|
76.54
|
33496
|
|
15/05/2024
10:33:51
|
AQXE
|
2965
|
76.54
|
33497
|
|
15/05/2024
10:35:32
|
CHIX
|
6563
|
76.48
|
3056202421626
|
|
15/05/2024
10:35:32
|
CHIX
|
6650
|
76.48
|
3056202421628
|
|
15/05/2024
10:36:34
|
XLON
|
11462
|
76.54
|
E0InOkmsYDNM
|
|
15/05/2024
10:36:34
|
AQXE
|
11397
|
76.52
|
34019
|
|
15/05/2024
10:36:34
|
AQXE
|
7655
|
76.52
|
34020
|
|
15/05/2024
10:38:24
|
AQXE
|
7463
|
76.70
|
34363
|
|
15/05/2024
10:39:05
|
CHIX
|
9515
|
76.82
|
3056202421930
|
|
15/05/2024
10:39:08
|
XLON
|
996
|
76.72
|
E0InOkmsYFei
|
|
15/05/2024
10:39:08
|
XLON
|
2000
|
76.72
|
E0InOkmsYFf4
|
|
15/05/2024
10:39:08
|
XLON
|
2000
|
76.72
|
E0InOkmsYFf7
|
|
15/05/2024
10:39:42
|
XLON
|
10301
|
76.66
|
E0InOkmsYGEd
|
|
15/05/2024
10:40:52
|
CHIX
|
806
|
76.70
|
3056202422156
|
|
15/05/2024
10:40:52
|
CHIX
|
11520
|
76.70
|
3056202422157
|
|
15/05/2024
10:41:43
|
XLON
|
10116
|
76.70
|
E0InOkmsYHoM
|
|
15/05/2024
10:42:08
|
XLON
|
2000
|
76.68
|
E0InOkmsYI7M
|
|
15/05/2024
10:42:08
|
XLON
|
1000
|
76.68
|
E0InOkmsYI7P
|
|
15/05/2024
10:42:09
|
XLON
|
1000
|
76.68
|
E0InOkmsYI7b
|
|
15/05/2024
10:42:09
|
XLON
|
2000
|
76.68
|
E0InOkmsYI7g
|
|
15/05/2024
10:42:09
|
XLON
|
2181
|
76.68
|
E0InOkmsYI7i
|
|
15/05/2024
10:42:09
|
XLON
|
2000
|
76.68
|
E0InOkmsYI7Y
|
|
15/05/2024
10:42:15
|
BATE
|
10059
|
76.64
|
235092512651
|
|
15/05/2024
10:44:24
|
XLON
|
13443
|
76.80
|
E0InOkmsYKP7
|
|
15/05/2024
10:44:24
|
CHIX
|
1267
|
76.80
|
3056202422502
|
|
15/05/2024
10:44:24
|
CHIX
|
11444
|
76.80
|
3056202422503
|
|
15/05/2024
10:44:24
|
BATE
|
3112
|
76.80
|
235092512835
|
|
15/05/2024
10:44:24
|
AQXE
|
4088
|
76.80
|
35858
|
|
15/05/2024
10:44:25
|
XLON
|
12687
|
76.78
|
E0InOkmsYKQM
|
|
15/05/2024
10:46:17
|
XLON
|
12802
|
76.60
|
E0InOkmsYM2e
|
|
15/05/2024
10:47:03
|
XLON
|
13499
|
76.62
|
E0InOkmsYMlK
|
|
15/05/2024
10:47:58
|
CHIX
|
11419
|
76.62
|
3056202422766
|
|
15/05/2024
10:48:02
|
BATE
|
2000
|
76.64
|
235092513056
|
|
15/05/2024
10:48:26
|
XLON
|
11325
|
76.62
|
E0InOkmsYNys
|
|
15/05/2024
10:49:37
|
CHIX
|
3241
|
76.58
|
3056202422918
|
|
15/05/2024
10:49:37
|
CHIX
|
8062
|
76.58
|
3056202422919
|
|
15/05/2024
10:49:37
|
BATE
|
8893
|
76.60
|
235092513172
|
|
15/05/2024
10:49:37
|
BATE
|
1328
|
76.60
|
235092513173
|
|
15/05/2024
10:49:37
|
BATE
|
1363
|
76.60
|
235092513174
|
|
15/05/2024
10:52:21
|
XLON
|
58
|
76.72
|
E0InOkmsYRHJ
|
|
15/05/2024
10:52:21
|
BATE
|
9
|
76.72
|
235092513380
|
|
15/05/2024
10:52:21
|
BATE
|
2231
|
76.72
|
235092513381
|
|
15/05/2024
10:52:21
|
AQXE
|
52
|
76.72
|
37726
|
|
15/05/2024
10:52:25
|
XLON
|
9620
|
76.72
|
E0InOkmsYRNf
|
|
15/05/2024
10:52:25
|
CHIX
|
9150
|
76.72
|
3056202423151
|
|
15/05/2024
10:52:25
|
AQXE
|
2891
|
76.72
|
37735
|
|
15/05/2024
10:52:25
|
TRQX
|
1313
|
76.72
|
E0InOl3HxDWF
|
|
15/05/2024
10:52:25
|
TRQX
|
760
|
76.72
|
E0InOl3HxDWL
|
|
15/05/2024
10:53:04
|
XLON
|
13755
|
76.72
|
E0InOkmsYRdL
|
|
15/05/2024
10:53:04
|
AQXE
|
448
|
76.68
|
37822
|
|
15/05/2024
10:53:04
|
AQXE
|
3000
|
76.68
|
37823
|
|
15/05/2024
10:53:04
|
AQXE
|
467
|
76.68
|
37824
|
|
15/05/2024
10:53:04
|
AQXE
|
2000
|
76.68
|
37825
|
|
15/05/2024
10:53:04
|
AQXE
|
1000
|
76.68
|
37826
|
|
15/05/2024
10:53:04
|
AQXE
|
1000
|
76.68
|
37827
|
|
15/05/2024
10:53:04
|
AQXE
|
5186
|
76.68
|
37828
|
|
15/05/2024
10:53:04
|
TRQX
|
13418
|
76.68
|
E0InOl3HxEhN
|
|
15/05/2024
10:55:40
|
CHIX
|
12398
|
76.76
|
3056202423429
|
|
15/05/2024
10:55:42
|
BATE
|
12481
|
76.74
|
235092513621
|
|
15/05/2024
10:56:54
|
CHIX
|
9273
|
76.68
|
3056202423504
|
|
15/05/2024
10:56:54
|
CHIX
|
4279
|
76.68
|
3056202423505
|
|
15/05/2024
10:56:54
|
AQXE
|
6709
|
76.68
|
38661
|
|
15/05/2024
10:56:54
|
AQXE
|
3904
|
76.68
|
38662
|
|
15/05/2024
10:56:54
|
AQXE
|
10821
|
76.70
|
38660
|
|
15/05/2024
10:57:58
|
XLON
|
1491
|
76.56
|
E0InOkmsYVin
|
|
15/05/2024
10:57:58
|
XLON
|
510
|
76.56
|
E0InOkmsYVip
|
|
15/05/2024
10:57:58
|
XLON
|
990
|
76.56
|
E0InOkmsYVir
|
|
15/05/2024
10:57:58
|
XLON
|
11768
|
76.56
|
E0InOkmsYViu
|
|
15/05/2024
10:59:02
|
XLON
|
8631
|
76.52
|
E0InOkmsYX0n
|
|
15/05/2024
10:59:02
|
XLON
|
2000
|
76.52
|
E0InOkmsYX1O
|
|
15/05/2024
11:01:53
|
XLON
|
5955
|
76.60
|
E0InOkmsYZNs
|
|
15/05/2024
11:01:53
|
CHIX
|
5631
|
76.60
|
3056202423984
|
|
15/05/2024
11:01:53
|
BATE
|
1378
|
76.60
|
235092514080
|
|
15/05/2024
11:01:53
|
AQXE
|
1811
|
76.60
|
39677
|
|
15/05/2024
11:01:53
|
TRQX
|
946
|
76.60
|
E0InOl3HxYGe
|
|
15/05/2024
11:01:53
|
TRQX
|
330
|
76.60
|
E0InOl3HxYGX
|
|
15/05/2024
11:02:06
|
XLON
|
6332
|
76.66
|
E0InOkmsYZk0
|
|
15/05/2024
11:02:06
|
CHIX
|
9725
|
76.62
|
3056202424007
|
|
15/05/2024
11:02:06
|
CHIX
|
3271
|
76.62
|
3056202424008
|
|
15/05/2024
11:02:06
|
CHIX
|
5987
|
76.66
|
3056202424004
|
|
15/05/2024
11:02:06
|
BATE
|
1489
|
76.62
|
235092514099
|
|
15/05/2024
11:02:06
|
BATE
|
1465
|
76.66
|
235092514098
|
|
15/05/2024
11:02:06
|
AQXE
|
1926
|
76.66
|
39727
|
|
15/05/2024
11:02:06
|
TRQX
|
1378
|
76.62
|
E0InOl3HxYsT
|
|
15/05/2024
11:02:06
|
TRQX
|
720
|
76.66
|
E0InOl3HxYrl
|
|
15/05/2024
11:02:06
|
TRQX
|
636
|
76.66
|
E0InOl3HxYrp
|
|
15/05/2024
11:04:25
|
AQXE
|
12504
|
76.64
|
40156
|
|
15/05/2024
11:05:29
|
CHIX
|
12982
|
76.64
|
3056202424430
|
|
15/05/2024
11:05:38
|
AQXE
|
676
|
76.60
|
40413
|
|
15/05/2024
11:06:09
|
CHIX
|
3816
|
76.64
|
3056202424518
|
|
15/05/2024
11:06:09
|
CHIX
|
9126
|
76.64
|
3056202424519
|
|
15/05/2024
11:08:22
|
XLON
|
11460
|
76.68
|
E0InOkmsYdn8
|
|
15/05/2024
11:08:22
|
CHIX
|
10835
|
76.68
|
3056202424698
|
|
15/05/2024
11:08:22
|
CHIX
|
4207
|
76.68
|
3056202424699
|
|
15/05/2024
11:08:22
|
CHIX
|
4649
|
76.68
|
3056202424700
|
|
15/05/2024
11:08:22
|
BATE
|
2653
|
76.68
|
235092514558
|
|
15/05/2024
11:08:22
|
AQXE
|
1643
|
76.68
|
40796
|
|
15/05/2024
11:09:05
|
XLON
|
2081
|
76.68
|
E0InOkmsYeWO
|
|
15/05/2024
11:09:05
|
CHIX
|
5329
|
76.68
|
3056202424799
|
|
15/05/2024
11:10:05
|
BATE
|
11388
|
76.68
|
235092514758
|
|
15/05/2024
11:10:25
|
AQXE
|
11361
|
76.68
|
41227
|
|
15/05/2024
11:11:08
|
XLON
|
9153
|
76.66
|
E0InOkmsYfg9
|
|
15/05/2024
11:11:42
|
BATE
|
1300
|
76.64
|
235092514842
|
|
15/05/2024
11:11:43
|
CHIX
|
9358
|
76.64
|
3056202424993
|
|
15/05/2024
11:11:43
|
CHIX
|
4482
|
76.64
|
3056202424994
|
|
15/05/2024
11:13:33
|
XLON
|
6650
|
76.64
|
E0InOkmsYhIm
|
|
15/05/2024
11:13:34
|
XLON
|
11274
|
76.64
|
E0InOkmsYhKD
|
|
15/05/2024
11:14:19
|
CHIX
|
14050
|
76.64
|
3056202425218
|
|
15/05/2024
11:14:52
|
CHIX
|
14116
|
76.62
|
3056202425290
|
|
15/05/2024
11:14:59
|
CHIX
|
6919
|
76.56
|
3056202425299
|
|
15/05/2024
11:16:58
|
XLON
|
7084
|
76.56
|
E0InOkmsYjhY
|
|
15/05/2024
11:16:58
|
CHIX
|
6699
|
76.56
|
3056202425479
|
|
15/05/2024
11:16:58
|
BATE
|
1640
|
76.56
|
235092515186
|
|
15/05/2024
11:16:58
|
AQXE
|
2155
|
76.56
|
42449
|
|
15/05/2024
11:16:58
|
TRQX
|
889
|
76.54
|
E0InOl3Hy3jt
|
|
15/05/2024
11:16:58
|
TRQX
|
1111
|
76.54
|
E0InOl3Hy3jw
|
|
15/05/2024
11:16:58
|
TRQX
|
10289
|
76.54
|
E0InOl3Hy3jz
|
|
15/05/2024
11:16:58
|
TRQX
|
1518
|
76.56
|
E0InOl3Hy3jH
|
|
15/05/2024
11:17:00
|
XLON
|
95
|
76.54
|
E0InOkmsYjls
|
|
15/05/2024
11:17:00
|
AQXE
|
3930
|
76.54
|
42459
|
|
15/05/2024
11:17:09
|
XLON
|
7542
|
76.52
|
E0InOkmsYjwR
|
|
15/05/2024
11:17:09
|
XLON
|
8318
|
76.52
|
E0InOkmsYjwX
|
|
15/05/2024
11:17:09
|
CHIX
|
6791
|
76.50
|
3056202425508
|
|
15/05/2024
11:17:09
|
CHIX
|
7131
|
76.52
|
3056202425505
|
|
15/05/2024
11:17:09
|
BATE
|
1746
|
76.52
|
235092515213
|
|
15/05/2024
11:17:09
|
AQXE
|
962
|
76.50
|
42501
|
|
15/05/2024
11:17:09
|
AQXE
|
680
|
76.50
|
42502
|
|
15/05/2024
11:17:09
|
AQXE
|
1767
|
76.50
|
42503
|
|
15/05/2024
11:17:09
|
AQXE
|
591
|
76.50
|
42504
|
|
15/05/2024
11:17:09
|
AQXE
|
1000
|
76.50
|
42505
|
|
15/05/2024
11:17:09
|
AQXE
|
1000
|
76.52
|
42494
|
|
15/05/2024
11:17:09
|
AQXE
|
1294
|
76.52
|
42500
|
|
15/05/2024
11:17:09
|
TRQX
|
1616
|
76.52
|
E0InOl3Hy4Hl
|
|
15/05/2024
11:22:11
|
XLON
|
6807
|
76.54
|
E0InOkmsYnxG
|
|
15/05/2024
11:22:11
|
XLON
|
8078
|
76.54
|
E0InOkmsYnxI
|
|
15/05/2024
11:22:11
|
XLON
|
8672
|
76.54
|
E0InOkmsYnxK
|
|
15/05/2024
11:22:11
|
XLON
|
807
|
76.56
|
E0InOkmsYnwa
|
|
15/05/2024
11:22:11
|
XLON
|
6041
|
76.56
|
E0InOkmsYnwc
|
|
15/05/2024
11:22:11
|
XLON
|
6788
|
76.56
|
E0InOkmsYnwe
|
|
15/05/2024
11:22:11
|
CHIX
|
550
|
76.54
|
3056202426066
|
|
15/05/2024
11:22:11
|
CHIX
|
5886
|
76.54
|
3056202426067
|
|
15/05/2024
11:22:11
|
CHIX
|
8200
|
76.54
|
3056202426068
|
|
15/05/2024
11:22:11
|
CHIX
|
6476
|
76.56
|
3056202426062
|
|
15/05/2024
11:22:11
|
CHIX
|
6419
|
76.56
|
3056202426063
|
|
15/05/2024
11:22:11
|
BATE
|
1576
|
76.54
|
235092515637
|
|
15/05/2024
11:22:11
|
BATE
|
2007
|
76.54
|
235092515638
|
|
15/05/2024
11:22:11
|
BATE
|
1585
|
76.56
|
235092515633
|
|
15/05/2024
11:22:11
|
BATE
|
1571
|
76.56
|
235092515634
|
|
15/05/2024
11:22:11
|
AQXE
|
2070
|
76.54
|
43511
|
|
15/05/2024
11:22:11
|
AQXE
|
2637
|
76.54
|
43512
|
|
15/05/2024
11:22:11
|
AQXE
|
2083
|
76.56
|
43508
|
|
15/05/2024
11:22:11
|
AQXE
|
2065
|
76.56
|
43509
|
|
15/05/2024
11:22:11
|
TRQX
|
1459
|
76.54
|
E0InOl3HyFRj
|
|
15/05/2024
11:22:11
|
TRQX
|
1858
|
76.54
|
E0InOl3HyFRn
|
|
15/05/2024
11:22:11
|
TRQX
|
1467
|
76.56
|
E0InOl3HyFR7
|
|
15/05/2024
11:22:11
|
TRQX
|
1454
|
76.56
|
E0InOl3HyFR9
|
|
15/05/2024
11:22:53
|
XLON
|
854
|
76.26
|
E0InOkmsYoRd
|
|
15/05/2024
11:22:53
|
XLON
|
854
|
76.26
|
E0InOkmsYoRf
|
|
15/05/2024
11:22:53
|
XLON
|
1721
|
76.26
|
E0InOkmsYoRk
|
|
15/05/2024
11:22:53
|
XLON
|
146
|
76.26
|
E0InOkmsYoRm
|
|
15/05/2024
11:22:53
|
XLON
|
146
|
76.26
|
E0InOkmsYoRt
|
|
15/05/2024
11:22:53
|
TRQX
|
1133
|
76.26
|
E0InOl3HyGpy
|
|
15/05/2024
11:22:53
|
TRQX
|
146
|
76.26
|
E0InOl3HyGq2
|
|
15/05/2024
11:28:38
|
CHIX
|
10070
|
76.56
|
3056202426747
|
|
15/05/2024
11:28:38
|
CHIX
|
984
|
76.56
|
3056202426748
|
|
15/05/2024
11:28:46
|
CHIX
|
5568
|
76.54
|
3056202426757
|
|
15/05/2024
11:29:24
|
XLON
|
6840
|
76.58
|
E0InOkmsYsgP
|
|
15/05/2024
11:29:24
|
CHIX
|
6468
|
76.58
|
3056202426813
|
|
15/05/2024
11:29:24
|
BATE
|
1583
|
76.58
|
235092516195
|
|
15/05/2024
11:29:24
|
AQXE
|
2080
|
76.58
|
44857
|
|
15/05/2024
11:29:24
|
TRQX
|
1466
|
76.58
|
E0InOl3HyUJS
|
|
15/05/2024
11:31:22
|
XLON
|
8645
|
76.60
|
E0InOkmsYuMx
|
|
15/05/2024
11:31:55
|
CHIX
|
545
|
76.60
|
3056202427003
|
|
15/05/2024
11:31:57
|
CHIX
|
8105
|
76.60
|
3056202427006
|
|
15/05/2024
11:32:28
|
BATE
|
1768
|
76.58
|
235092516385
|
|
15/05/2024
11:32:28
|
BATE
|
1812
|
76.58
|
235092516386
|
|
15/05/2024
11:32:50
|
XLON
|
5000
|
76.60
|
E0InOkmsYvLF
|
|
15/05/2024
11:32:52
|
AQXE
|
161
|
76.60
|
45484
|
|
15/05/2024
11:32:56
|
XLON
|
11436
|
76.56
|
E0InOkmsYvNk
|
|
15/05/2024
11:32:56
|
XLON
|
6096
|
76.56
|
E0InOkmsYvNm
|
|
15/05/2024
11:32:56
|
XLON
|
12338
|
76.56
|
E0InOkmsYvNq
|
|
15/05/2024
11:32:56
|
XLON
|
1176
|
76.56
|
E0InOkmsYvNs
|
|
15/05/2024
11:32:56
|
XLON
|
902
|
76.56
|
E0InOkmsYvNY
|
|
15/05/2024
11:32:56
|
XLON
|
7640
|
76.58
|
E0InOkmsYvN7
|
|
15/05/2024
11:32:56
|
XLON
|
7828
|
76.58
|
E0InOkmsYvN9
|
|
15/05/2024
11:32:56
|
XLON
|
4912
|
76.60
|
E0InOkmsYvMT
|
|
15/05/2024
11:32:56
|
CHIX
|
7224
|
76.58
|
3056202427110
|
|
15/05/2024
11:32:56
|
CHIX
|
7371
|
76.60
|
3056202427106
|
|
15/05/2024
11:32:56
|
CHIX
|
9372
|
76.60
|
3056202427107
|
|
15/05/2024
11:32:56
|
BATE
|
2294
|
76.60
|
235092516423
|
|
15/05/2024
11:32:56
|
AQXE
|
2324
|
76.58
|
45515
|
|
15/05/2024
11:32:56
|
AQXE
|
2853
|
76.60
|
45512
|
|
15/05/2024
11:32:56
|
TRQX
|
1636
|
76.58
|
E0InOl3HybAU
|
|
15/05/2024
11:32:56
|
TRQX
|
2124
|
76.60
|
E0InOl3HybA5
|
|
15/05/2024
11:38:25
|
XLON
|
5762
|
76.58
|
E0InOkmsYzSD
|
|
15/05/2024
11:38:25
|
CHIX
|
5448
|
76.58
|
3056202427630
|
|
15/05/2024
11:38:25
|
BATE
|
1333
|
76.58
|
235092516786
|
|
15/05/2024
11:38:25
|
AQXE
|
1752
|
76.58
|
46600
|
|
15/05/2024
11:38:25
|
TRQX
|
888
|
76.58
|
E0InOl3HymZc
|
|
15/05/2024
11:38:54
|
AQXE
|
1783
|
76.56
|
46670
|
|
15/05/2024
11:39:04
|
XLON
|
8717
|
76.56
|
E0InOkmsYzsp
|
|
15/05/2024
11:39:04
|
CHIX
|
2509
|
76.56
|
3056202427673
|
|
15/05/2024
11:39:04
|
CHIX
|
1052
|
76.56
|
3056202427674
|
|
15/05/2024
11:39:04
|
CHIX
|
10454
|
76.56
|
3056202427675
|
|
15/05/2024
11:39:04
|
CHIX
|
8242
|
76.56
|
3056202427677
|
|
15/05/2024
11:39:04
|
BATE
|
2018
|
76.56
|
235092516823
|
|
15/05/2024
11:39:04
|
AQXE
|
2651
|
76.56
|
46691
|
|
15/05/2024
11:39:04
|
TRQX
|
854
|
76.54
|
E0InOl3HynnB
|
|
15/05/2024
11:39:04
|
TRQX
|
1868
|
76.56
|
E0InOl3HynmW
|
|
15/05/2024
11:41:56
|
XLON
|
7956
|
76.58
|
E0InOkmsZ1bI
|
|
15/05/2024
11:41:56
|
CHIX
|
14697
|
76.58
|
3056202427847
|
|
15/05/2024
11:43:09
|
XLON
|
6358
|
76.66
|
E0InOkmsZ2Qi
|
|
15/05/2024
11:43:09
|
CHIX
|
6012
|
76.66
|
3056202427978
|
|
15/05/2024
11:43:09
|
CHIX
|
1934
|
76.66
|
3056202427983
|
|
15/05/2024
11:43:09
|
BATE
|
1471
|
76.66
|
235092517098
|
|
15/05/2024
11:43:09
|
AQXE
|
1935
|
76.64
|
47331
|
|
15/05/2024
11:43:09
|
TRQX
|
1362
|
76.66
|
E0InOl3Hyvpb
|
|
15/05/2024
11:44:09
|
BATE
|
1707
|
76.68
|
235092517164
|
|
15/05/2024
11:44:25
|
CHIX
|
5887
|
76.64
|
3056202428137
|
|
15/05/2024
11:44:49
|
TRQX
|
1495
|
76.60
|
E0InOl3HyzVH
|
|
15/05/2024
11:44:49
|
TRQX
|
2058
|
76.60
|
E0InOl3HyzVJ
|
|
15/05/2024
11:45:37
|
XLON
|
140
|
76.60
|
E0InOkmsZ4CG
|
|
15/05/2024
11:45:37
|
XLON
|
930
|
76.60
|
E0InOkmsZ4CL
|
|
15/05/2024
11:46:28
|
XLON
|
11875
|
76.62
|
E0InOkmsZ4cT
|
|
15/05/2024
11:46:28
|
CHIX
|
11229
|
76.62
|
3056202428267
|
|
15/05/2024
11:46:28
|
BATE
|
804
|
76.62
|
235092517291
|
|
15/05/2024
11:46:28
|
BATE
|
1945
|
76.62
|
235092517292
|
|
15/05/2024
11:46:28
|
AQXE
|
3611
|
76.62
|
47873
|
|
15/05/2024
11:46:28
|
TRQX
|
2545
|
76.62
|
E0InOl3Hz33Y
|
|
15/05/2024
11:46:45
|
XLON
|
1969
|
76.56
|
E0InOkmsZ4q2
|
|
15/05/2024
11:46:48
|
TRQX
|
1659
|
76.58
|
E0InOl3Hz3sn
|
|
15/05/2024
11:48:07
|
XLON
|
3000
|
76.66
|
E0InOkmsZ5la
|
|
15/05/2024
11:48:07
|
XLON
|
2000
|
76.66
|
E0InOkmsZ5lc
|
|
15/05/2024
11:48:07
|
XLON
|
3000
|
76.66
|
E0InOkmsZ5lg
|
|
15/05/2024
11:48:07
|
XLON
|
1380
|
76.66
|
E0InOkmsZ5lJ
|
|
15/05/2024
11:48:07
|
XLON
|
80
|
76.66
|
E0InOkmsZ5lk
|
|
15/05/2024
11:48:07
|
XLON
|
2000
|
76.66
|
E0InOkmsZ5lT
|
|
15/05/2024
11:48:07
|
XLON
|
3000
|
76.66
|
E0InOkmsZ5lW
|
|
15/05/2024
11:48:07
|
XLON
|
2000
|
76.66
|
E0InOkmsZ5lY
|
|
15/05/2024
11:48:07
|
TRQX
|
1620
|
76.66
|
E0InOl3Hz6Yt
|
|
15/05/2024
11:49:26
|
XLON
|
8222
|
76.66
|
E0InOkmsZ6hD
|
|
15/05/2024
11:50:25
|
XLON
|
7802
|
76.62
|
E0InOkmsZ7FZ
|
|
15/05/2024
11:50:25
|
XLON
|
7731
|
76.64
|
E0InOkmsZ7EK
|
|
15/05/2024
11:50:25
|
XLON
|
4815
|
76.64
|
E0InOkmsZ7EM
|
|
15/05/2024
11:50:25
|
XLON
|
2861
|
76.64
|
E0InOkmsZ7EQ
|
|
15/05/2024
11:50:25
|
CHIX
|
7376
|
76.62
|
3056202428618
|
|
15/05/2024
11:50:25
|
CHIX
|
12606
|
76.62
|
3056202428619
|
|
15/05/2024
11:50:25
|
CHIX
|
7311
|
76.64
|
3056202428613
|
|
15/05/2024
11:50:25
|
CHIX
|
7257
|
76.64
|
3056202428614
|
|
15/05/2024
11:50:25
|
BATE
|
1806
|
76.62
|
235092517644
|
|
15/05/2024
11:50:25
|
BATE
|
1789
|
76.64
|
235092517639
|
|
15/05/2024
11:50:25
|
BATE
|
1645
|
76.64
|
235092517640
|
|
15/05/2024
11:50:25
|
BATE
|
132
|
76.64
|
235092517641
|
|
15/05/2024
11:50:25
|
AQXE
|
2373
|
76.62
|
48610
|
|
15/05/2024
11:50:25
|
AQXE
|
2351
|
76.64
|
48606
|
|
15/05/2024
11:50:25
|
AQXE
|
2334
|
76.64
|
48607
|
|
15/05/2024
11:50:25
|
TRQX
|
1671
|
76.62
|
E0InOl3HzBZN
|
|
15/05/2024
11:50:25
|
TRQX
|
1657
|
76.64
|
E0InOl3HzBYh
|
|
15/05/2024
11:50:25
|
TRQX
|
15
|
76.64
|
E0InOl3HzBYj
|
|
15/05/2024
11:50:25
|
TRQX
|
1630
|
76.64
|
E0InOl3HzBYm
|
|
15/05/2024
11:54:25
|
XLON
|
6895
|
76.52
|
E0InOkmsZ9qy
|
|
15/05/2024
11:54:25
|
CHIX
|
6519
|
76.52
|
3056202428897
|
|
15/05/2024
11:54:25
|
BATE
|
1596
|
76.52
|
235092517841
|
|
15/05/2024
11:54:25
|
TRQX
|
1478
|
76.52
|
E0InOl3HzJOB
|
|
15/05/2024
11:54:26
|
XLON
|
6387
|
76.50
|
E0InOkmsZ9rs
|
|
15/05/2024
11:54:26
|
XLON
|
6362
|
76.50
|
E0InOkmsZ9rw
|
|
15/05/2024
11:54:26
|
CHIX
|
6039
|
76.50
|
3056202428901
|
|
15/05/2024
11:54:26
|
CHIX
|
6016
|
76.50
|
3056202428903
|
|
15/05/2024
11:54:26
|
BATE
|
1478
|
76.50
|
235092517842
|
|
15/05/2024
11:54:26
|
BATE
|
1472
|
76.50
|
235092517844
|
|
15/05/2024
11:54:26
|
AQXE
|
1
|
76.50
|
49225
|
|
15/05/2024
11:54:26
|
AQXE
|
1942
|
76.50
|
49226
|
|
15/05/2024
11:54:26
|
AQXE
|
1935
|
76.50
|
49228
|
|
15/05/2024
11:54:26
|
TRQX
|
1368
|
76.50
|
E0InOl3HzJQ9
|
|
15/05/2024
11:54:26
|
TRQX
|
1363
|
76.50
|
E0InOl3HzJQF
|
|
15/05/2024
11:54:41
|
XLON
|
3146
|
76.44
|
E0InOkmsZA2s
|
|
15/05/2024
11:54:41
|
XLON
|
2639
|
76.44
|
E0InOkmsZA3H
|
|
15/05/2024
11:54:41
|
XLON
|
2867
|
76.44
|
E0InOkmsZA3O
|
|
15/05/2024
11:54:41
|
CHIX
|
8181
|
76.44
|
3056202428935
|
|
15/05/2024
11:54:41
|
BATE
|
2003
|
76.44
|
235092517855
|
|
15/05/2024
11:54:41
|
AQXE
|
2631
|
76.44
|
49259
|
|
15/05/2024
11:54:41
|
TRQX
|
1488
|
76.44
|
E0InOl3HzJsq
|
|
15/05/2024
11:54:41
|
TRQX
|
366
|
76.44
|
E0InOl3HzJsv
|
|
15/05/2024
11:57:52
|
TRQX
|
1000
|
76.56
|
E0InOl3HzQG8
|
|
15/05/2024
11:57:52
|
TRQX
|
726
|
76.56
|
E0InOl3HzQGC
|
|
15/05/2024
11:57:53
|
XLON
|
8053
|
76.56
|
E0InOkmsZCUM
|
|
15/05/2024
11:57:53
|
CHIX
|
11928
|
76.56
|
3056202429282
|
|
15/05/2024
11:59:36
|
XLON
|
1584
|
76.34
|
E0InOkmsZDng
|
|
15/05/2024
11:59:36
|
XLON
|
1500
|
76.34
|
E0InOkmsZDni
|
|
15/05/2024
11:59:36
|
XLON
|
100
|
76.34
|
E0InOkmsZDnk
|
|
15/05/2024
11:59:36
|
XLON
|
5293
|
76.34
|
E0InOkmsZDoR
|
|
15/05/2024
11:59:36
|
CHIX
|
7251
|
76.34
|
3056202429466
|
|
15/05/2024
11:59:36
|
CHIX
|
1924
|
76.34
|
3056202429467
|
|
15/05/2024
11:59:36
|
CHIX
|
8016
|
76.34
|
3056202429468
|
|
15/05/2024
11:59:36
|
BATE
|
1962
|
76.34
|
235092518229
|
|
15/05/2024
11:59:36
|
AQXE
|
2578
|
76.34
|
50104
|
|
15/05/2024
11:59:36
|
TRQX
|
100
|
76.34
|
E0InOl3HzTiv
|
|
15/05/2024
11:59:36
|
TRQX
|
1716
|
76.34
|
E0InOl3HzTiy
|
|
15/05/2024
12:03:24
|
XLON
|
2000
|
76.50
|
E0InOkmsZHoN
|
|
15/05/2024
12:03:25
|
XLON
|
4333
|
76.44
|
E0InOkmsZHs6
|
|
15/05/2024
12:03:25
|
XLON
|
4333
|
76.46
|
E0InOkmsZHs8
|
|
15/05/2024
12:03:25
|
XLON
|
734
|
76.46
|
E0InOkmsZHsA
|
|
15/05/2024
12:03:25
|
XLON
|
5357
|
76.50
|
E0InOkmsZHor
|
|
15/05/2024
12:03:25
|
CHIX
|
6816
|
76.46
|
3056202429950
|
|
15/05/2024
12:03:25
|
BATE
|
1668
|
76.46
|
235092518665
|
|
15/05/2024
12:03:25
|
BATE
|
1101
|
76.50
|
235092518662
|
|
15/05/2024
12:03:25
|
BATE
|
9134
|
76.50
|
235092518663
|
|
15/05/2024
12:03:25
|
AQXE
|
2237
|
76.50
|
51228
|
|
15/05/2024
12:03:25
|
TRQX
|
1544
|
76.46
|
E0InOl3HzdoQ
|
|
15/05/2024
12:03:25
|
TRQX
|
13568
|
76.48
|
E0InOl3Hzdo7
|
|
15/05/2024
12:06:13
|
XLON
|
5816
|
76.16
|
E0InOkmsZLFv
|
|
15/05/2024
12:06:13
|
XLON
|
7844
|
76.16
|
E0InOkmsZLFx
|
|
15/05/2024
12:06:13
|
XLON
|
5751
|
76.18
|
E0InOkmsZLFX
|
|
15/05/2024
12:06:13
|
CHIX
|
3629
|
76.16
|
3056202430400
|
|
15/05/2024
12:06:13
|
CHIX
|
759
|
76.16
|
3056202430401
|
|
15/05/2024
12:06:13
|
CHIX
|
1110
|
76.16
|
3056202430402
|
|
15/05/2024
12:06:13
|
CHIX
|
5439
|
76.18
|
3056202430398
|
|
15/05/2024
12:06:13
|
BATE
|
1346
|
76.16
|
235092518977
|
|
15/05/2024
12:06:13
|
BATE
|
1331
|
76.18
|
235092518976
|
|
15/05/2024
12:06:13
|
AQXE
|
1769
|
76.16
|
51998
|
|
15/05/2024
12:06:13
|
AQXE
|
1749
|
76.18
|
51997
|
|
15/05/2024
12:06:13
|
TRQX
|
1245
|
76.16
|
E0InOl3HzkbI
|
|
15/05/2024
12:06:13
|
TRQX
|
1233
|
76.18
|
E0InOl3Hzkb0
|
|
15/05/2024
12:08:18
|
XLON
|
11854
|
76.10
|
E0InOkmsZN4c
|
|
15/05/2024
12:10:01
|
XLON
|
2434
|
76.06
|
E0InOkmsZOOz
|
|
15/05/2024
12:10:01
|
CHIX
|
7593
|
76.08
|
3056202430768
|
|
15/05/2024
12:10:42
|
XLON
|
12757
|
76.12
|
E0InOkmsZP3Y
|
|
15/05/2024
12:10:56
|
CHIX
|
11720
|
76.08
|
3056202430918
|
|
15/05/2024
12:10:56
|
CHIX
|
730
|
76.08
|
3056202430920
|
|
15/05/2024
12:12:27
|
XLON
|
10004
|
76.02
|
E0InOkmsZQWI
|
|
15/05/2024
12:12:27
|
AQXE
|
10441
|
76.02
|
53229
|
|
15/05/2024
12:13:56
|
XLON
|
10711
|
76.12
|
E0InOkmsZRpA
|
|
15/05/2024
12:14:52
|
CHIX
|
2062
|
76.12
|
3056202431253
|
|
15/05/2024
12:14:52
|
CHIX
|
6269
|
76.12
|
3056202431254
|
|
15/05/2024
12:14:52
|
BATE
|
11984
|
76.14
|
235092519677
|
|
15/05/2024
12:15:59
|
XLON
|
9189
|
76.16
|
E0InOkmsZTmM
|
|
15/05/2024
12:16:17
|
CHIX
|
7899
|
76.14
|
3056202431346
|
|
15/05/2024
12:17:01
|
XLON
|
8701
|
76.18
|
E0InOkmsZUjh
|
|
15/05/2024
12:17:41
|
CHIX
|
9570
|
76.16
|
3056202431507
|
|
15/05/2024
12:18:25
|
CHIX
|
6462
|
76.14
|
3056202431540
|
|
15/05/2024
12:18:25
|
CHIX
|
2964
|
76.14
|
3056202431541
|
|
15/05/2024
12:18:55
|
CHIX
|
8688
|
76.12
|
3056202431589
|
|
15/05/2024
12:18:55
|
CHIX
|
8311
|
76.12
|
3056202431590
|
|
15/05/2024
12:20:43
|
CHIX
|
121
|
76.18
|
3056202431713
|
|
15/05/2024
12:20:48
|
XLON
|
7648
|
76.18
|
E0InOkmsZXNJ
|
|
15/05/2024
12:20:48
|
XLON
|
6333
|
76.20
|
E0InOkmsZXMX
|
|
15/05/2024
12:20:48
|
CHIX
|
5988
|
76.20
|
3056202431728
|
|
15/05/2024
12:20:48
|
BATE
|
1466
|
76.20
|
235092520082
|
|
15/05/2024
12:20:48
|
AQXE
|
1926
|
76.20
|
54660
|
|
15/05/2024
12:20:48
|
TRQX
|
1357
|
76.20
|
E0InOl3I0GqL
|
|
15/05/2024
12:21:48
|
CHIX
|
8153
|
76.16
|
3056202431793
|
|
15/05/2024
12:22:25
|
CHIX
|
7380
|
76.20
|
3056202431831
|
|
15/05/2024
12:24:25
|
AQXE
|
3550
|
76.32
|
55300
|
|
15/05/2024
12:24:25
|
AQXE
|
3714
|
76.32
|
55301
|
|
15/05/2024
12:24:25
|
AQXE
|
1649
|
76.32
|
55302
|
|
15/05/2024
12:24:36
|
XLON
|
9157
|
76.28
|
E0InOkmsZZbh
|
|
15/05/2024
12:24:36
|
CHIX
|
8658
|
76.28
|
3056202432011
|
|
15/05/2024
12:24:36
|
BATE
|
8059
|
76.26
|
235092520334
|
|
15/05/2024
12:24:36
|
BATE
|
2120
|
76.28
|
235092520331
|
|
15/05/2024
12:24:36
|
AQXE
|
2785
|
76.28
|
55336
|
|
15/05/2024
12:24:36
|
TRQX
|
1962
|
76.28
|
E0InOl3I0P3f
|
|
15/05/2024
12:25:38
|
XLON
|
7349
|
76.20
|
E0InOkmsZaDv
|
|
15/05/2024
12:27:07
|
XLON
|
1500
|
76.32
|
E0InOkmsZb41
|
|
15/05/2024
12:27:07
|
XLON
|
1500
|
76.32
|
E0InOkmsZb44
|
|
15/05/2024
12:27:07
|
XLON
|
1500
|
76.32
|
E0InOkmsZb46
|
|
15/05/2024
12:27:07
|
XLON
|
1282
|
76.32
|
E0InOkmsZb48
|
|
15/05/2024
12:27:07
|
CHIX
|
1500
|
76.34
|
3056202432243
|
|
15/05/2024
12:27:07
|
CHIX
|
1500
|
76.34
|
3056202432244
|
|
15/05/2024
12:27:07
|
CHIX
|
1500
|
76.34
|
3056202432245
|
|
15/05/2024
12:27:07
|
CHIX
|
1500
|
76.34
|
3056202432246
|
|
15/05/2024
12:27:07
|
CHIX
|
1500
|
76.34
|
3056202432247
|
|
15/05/2024
12:27:07
|
CHIX
|
1355
|
76.34
|
3056202432248
|
|
15/05/2024
12:27:37
|
XLON
|
8177
|
76.38
|
E0InOkmsZbVc
|
|
15/05/2024
12:28:11
|
CHIX
|
9347
|
76.36
|
3056202432305
|
|
15/05/2024
12:28:25
|
XLON
|
8561
|
76.36
|
E0InOkmsZc1R
|
|
15/05/2024
12:28:25
|
CHIX
|
1604
|
76.36
|
3056202432314
|
|
15/05/2024
12:28:25
|
CHIX
|
7870
|
76.36
|
3056202432315
|
|
15/05/2024
12:29:24
|
TRQX
|
9084
|
76.28
|
E0InOl3I0ZkG
|
|
15/05/2024
12:30:35
|
XLON
|
5997
|
76.26
|
E0InOkmsZdJj
|
|
15/05/2024
12:30:35
|
CHIX
|
5671
|
76.26
|
3056202432473
|
|
15/05/2024
12:30:35
|
BATE
|
1388
|
76.26
|
235092520638
|
|
15/05/2024
12:30:35
|
AQXE
|
1824
|
76.26
|
56315
|
|
15/05/2024
12:30:35
|
TRQX
|
1285
|
76.26
|
E0InOl3I0cN8
|
|
15/05/2024
12:32:38
|
XLON
|
6385
|
76.26
|
E0InOkmsZeMe
|
|
15/05/2024
12:32:38
|
CHIX
|
4702
|
76.26
|
3056202432632
|
|
15/05/2024
12:32:38
|
BATE
|
1478
|
76.26
|
235092520739
|
|
15/05/2024
12:32:38
|
AQXE
|
1942
|
76.26
|
56641
|
|
15/05/2024
12:33:52
|
XLON
|
6728
|
76.30
|
E0InOkmsZf2F
|
|
15/05/2024
12:33:52
|
BATE
|
1557
|
76.30
|
235092520811
|
|
15/05/2024
12:33:52
|
TRQX
|
1441
|
76.30
|
E0InOl3I0jKc
|
|
15/05/2024
12:35:04
|
CHIX
|
8407
|
76.30
|
3056202432784
|
|
15/05/2024
12:35:04
|
CHIX
|
8661
|
76.30
|
3056202432785
|
|
15/05/2024
12:35:04
|
CHIX
|
5702
|
76.30
|
3056202432787
|
|
15/05/2024
12:35:04
|
CHIX
|
905
|
76.30
|
3056202432788
|
|
15/05/2024
12:35:04
|
CHIX
|
1918
|
76.30
|
3056202432790
|
|
15/05/2024
12:35:04
|
CHIX
|
4500
|
76.30
|
3056202432791
|
|
15/05/2024
12:35:04
|
BATE
|
1396
|
76.30
|
235092520869
|
|
15/05/2024
12:35:04
|
AQXE
|
1834
|
76.30
|
57038
|
|
15/05/2024
12:37:00
|
CHIX
|
1000
|
76.38
|
3056202432931
|
|
15/05/2024
12:37:02
|
CHIX
|
2000
|
76.38
|
3056202432937
|
|
15/05/2024
12:37:02
|
CHIX
|
1000
|
76.38
|
3056202432938
|
|
15/05/2024
12:37:02
|
CHIX
|
2000
|
76.38
|
3056202432939
|
|
15/05/2024
12:37:02
|
CHIX
|
1000
|
76.38
|
3056202432940
|
|
15/05/2024
12:37:02
|
CHIX
|
2000
|
76.38
|
3056202432941
|
|
15/05/2024
12:37:03
|
CHIX
|
1967
|
76.38
|
3056202432942
|
|
15/05/2024
12:37:23
|
CHIX
|
3002
|
76.38
|
3056202432976
|
|
15/05/2024
12:37:23
|
CHIX
|
7452
|
76.38
|
3056202432977
|
|
15/05/2024
12:39:56
|
BATE
|
1987
|
76.38
|
235092521156
|
|
15/05/2024
12:39:56
|
BATE
|
875
|
76.38
|
235092521157
|
|
15/05/2024
12:39:56
|
BATE
|
2611
|
76.38
|
235092521158
|
|
15/05/2024
12:39:56
|
BATE
|
5087
|
76.38
|
235092521160
|
|
15/05/2024
12:39:56
|
AQXE
|
5561
|
76.38
|
57948
|
|
15/05/2024
12:39:56
|
AQXE
|
7762
|
76.38
|
57950
|
|
15/05/2024
12:39:56
|
AQXE
|
1450
|
76.38
|
57951
|
|
15/05/2024
12:40:49
|
XLON
|
12000
|
76.58
|
E0InOkmsZjUC
|
|
15/05/2024
12:40:49
|
XLON
|
4443
|
76.58
|
E0InOkmsZjUG
|
|
15/05/2024
12:40:49
|
XLON
|
12000
|
76.58
|
E0InOkmsZjUj
|
|
15/05/2024
12:40:49
|
CHIX
|
257
|
76.58
|
3056202433229
|
|
15/05/2024
12:40:49
|
CHIX
|
257
|
76.58
|
3056202433230
|
|
15/05/2024
12:40:49
|
CHIX
|
257
|
76.58
|
3056202433231
|
|
15/05/2024
12:40:49
|
CHIX
|
257
|
76.58
|
3056202433232
|
|
15/05/2024
12:40:49
|
CHIX
|
257
|
76.58
|
3056202433233
|
|
15/05/2024
12:40:49
|
CHIX
|
1
|
76.58
|
3056202433234
|
|
15/05/2024
12:40:49
|
CHIX
|
257
|
76.58
|
3056202433235
|
|
15/05/2024
12:40:49
|
CHIX
|
257
|
76.58
|
3056202433236
|
|
15/05/2024
12:40:57
|
XLON
|
483
|
76.54
|
E0InOkmsZjYg
|
|
15/05/2024
12:40:57
|
XLON
|
10686
|
76.54
|
E0InOkmsZjYH
|
|
15/05/2024
12:40:57
|
XLON
|
4000
|
76.54
|
E0InOkmsZjYN
|
|
15/05/2024
12:40:57
|
XLON
|
10000
|
76.54
|
E0InOkmsZjYP
|
|
15/05/2024
12:40:57
|
XLON
|
13935
|
76.56
|
E0InOkmsZjXe
|
|
15/05/2024
12:45:01
|
XLON
|
14861
|
76.42
|
E0InOkmsZm5Z
|
|
15/05/2024
12:45:12
|
XLON
|
1500
|
76.44
|
E0InOkmsZmD1
|
|
15/05/2024
12:45:12
|
XLON
|
3000
|
76.44
|
E0InOkmsZmDB
|
|
15/05/2024
12:45:39
|
XLON
|
12880
|
76.44
|
E0InOkmsZmVk
|
|
15/05/2024
12:45:39
|
XLON
|
4198
|
76.44
|
E0InOkmsZmVo
|
|
15/05/2024
12:45:39
|
XLON
|
9443
|
76.44
|
E0InOkmsZmW1
|
|
15/05/2024
12:45:39
|
CHIX
|
7586
|
76.44
|
3056202433711
|
|
15/05/2024
12:45:50
|
XLON
|
6497
|
76.36
|
E0InOkmsZmhl
|
|
15/05/2024
12:45:50
|
CHIX
|
208
|
76.36
|
3056202433727
|
|
15/05/2024
12:45:50
|
CHIX
|
5935
|
76.36
|
3056202433728
|
|
15/05/2024
12:45:50
|
BATE
|
801
|
76.36
|
235092521540
|
|
15/05/2024
12:45:50
|
BATE
|
703
|
76.36
|
235092521541
|
|
15/05/2024
12:45:50
|
AQXE
|
1976
|
76.36
|
58935
|
|
15/05/2024
12:45:50
|
TRQX
|
1392
|
76.36
|
E0InOl3I19Ym
|
|
15/05/2024
12:46:56
|
XLON
|
1000
|
76.24
|
E0InOkmsZnUi
|
|
15/05/2024
12:51:34
|
BATE
|
8522
|
76.38
|
235092521854
|
|
15/05/2024
12:52:05
|
XLON
|
23428
|
76.38
|
E0InOkmsZqYj
|
|
15/05/2024
12:52:05
|
CHIX
|
22153
|
76.38
|
3056202434182
|
|
15/05/2024
12:52:05
|
BATE
|
3105
|
76.38
|
235092521881
|
|
15/05/2024
12:52:05
|
BATE
|
2319
|
76.38
|
235092521882
|
|
15/05/2024
12:52:05
|
AQXE
|
5014
|
76.38
|
60003
|
|
15/05/2024
12:52:05
|
AQXE
|
1482
|
76.38
|
60004
|
|
15/05/2024
12:52:05
|
AQXE
|
628
|
76.38
|
60005
|
|
15/05/2024
12:52:05
|
TRQX
|
2734
|
76.38
|
E0InOl3I1N3O
|
|
15/05/2024
12:52:05
|
TRQX
|
2286
|
76.38
|
E0InOl3I1N3R
|
|
15/05/2024
12:53:10
|
XLON
|
6393
|
76.32
|
E0InOkmsZrGi
|
|
15/05/2024
12:53:10
|
XLON
|
5931
|
76.32
|
E0InOkmsZrGk
|
|
15/05/2024
12:53:10
|
CHIX
|
3598
|
76.32
|
3056202434271
|
|
15/05/2024
12:53:10
|
CHIX
|
2446
|
76.32
|
3056202434272
|
|
15/05/2024
12:53:10
|
CHIX
|
5608
|
76.32
|
3056202434273
|
|
15/05/2024
12:53:10
|
BATE
|
1480
|
76.32
|
235092521943
|
|
15/05/2024
12:53:10
|
BATE
|
1373
|
76.32
|
235092521944
|
|
15/05/2024
12:53:10
|
TRQX
|
1370
|
76.32
|
E0InOl3I1PD1
|
|
15/05/2024
12:53:10
|
TRQX
|
1271
|
76.32
|
E0InOl3I1PD3
|
|
15/05/2024
12:55:34
|
BATE
|
1282
|
76.26
|
235092522156
|
|
15/05/2024
12:55:35
|
XLON
|
1411
|
76.24
|
E0InOkmsZt32
|
|
15/05/2024
12:55:35
|
XLON
|
5397
|
76.24
|
E0InOkmsZt3h
|
|
15/05/2024
12:55:35
|
XLON
|
1754
|
76.24
|
E0InOkmsZt3H
|
|
15/05/2024
12:55:35
|
XLON
|
2841
|
76.26
|
E0InOkmsZt2a
|
|
15/05/2024
12:55:35
|
XLON
|
5573
|
76.26
|
E0InOkmsZt2X
|
|
15/05/2024
12:55:35
|
CHIX
|
8097
|
76.24
|
3056202434588
|
|
15/05/2024
12:55:35
|
CHIX
|
242
|
76.26
|
3056202434582
|
|
15/05/2024
12:55:35
|
CHIX
|
7714
|
76.26
|
3056202434583
|
|
15/05/2024
12:55:35
|
BATE
|
1982
|
76.24
|
235092522160
|
|
15/05/2024
12:55:35
|
BATE
|
665
|
76.26
|
235092522157
|
|
15/05/2024
12:55:35
|
AQXE
|
2559
|
76.26
|
60677
|
|
15/05/2024
12:55:35
|
TRQX
|
1835
|
76.24
|
E0InOl3I1Uzn
|
|
15/05/2024
12:55:35
|
TRQX
|
1802
|
76.26
|
E0InOl3I1UzV
|
|
15/05/2024
13:00:19
|
XLON
|
7275
|
76.18
|
E0InOkmsZwbO
|
|
15/05/2024
13:00:19
|
CHIX
|
6880
|
76.18
|
3056202434972
|
|
15/05/2024
13:00:19
|
BATE
|
1684
|
76.18
|
235092522503
|
|
15/05/2024
13:00:19
|
AQXE
|
2213
|
76.18
|
61526
|
|
15/05/2024
13:00:19
|
TRQX
|
123
|
76.18
|
E0InOl3I1fd2
|
|
15/05/2024
13:00:19
|
TRQX
|
1436
|
76.18
|
E0InOl3I1fd7
|
|
15/05/2024
13:00:47
|
XLON
|
6217
|
76.14
|
E0InOkmsZwtv
|
|
15/05/2024
13:00:47
|
CHIX
|
1699
|
76.14
|
3056202435006
|
|
15/05/2024
13:00:47
|
BATE
|
1439
|
76.14
|
235092522523
|
|
15/05/2024
13:00:47
|
AQXE
|
1891
|
76.14
|
61658
|
|
15/05/2024
13:00:47
|
TRQX
|
1332
|
76.14
|
E0InOl3I1gZU
|
|
15/05/2024
13:01:06
|
XLON
|
10324
|
76.16
|
E0InOkmsZxFv
|
|
15/05/2024
13:01:06
|
BATE
|
2390
|
76.16
|
235092522557
|
|
15/05/2024
13:01:06
|
TRQX
|
1814
|
76.16
|
E0InOl3I1hYb
|
|
15/05/2024
13:02:46
|
XLON
|
2171
|
76.18
|
E0InOkmsZyCy
|
|
15/05/2024
13:03:43
|
XLON
|
6205
|
76.20
|
E0InOkmsZyda
|
|
15/05/2024
13:03:43
|
XLON
|
5897
|
76.20
|
E0InOkmsZyde
|
|
15/05/2024
13:03:43
|
CHIX
|
5867
|
76.20
|
3056202435305
|
|
15/05/2024
13:03:43
|
CHIX
|
4442
|
76.20
|
3056202435308
|
|
15/05/2024
13:03:43
|
CHIX
|
1134
|
76.20
|
3056202435309
|
|
15/05/2024
13:03:43
|
BATE
|
1436
|
76.20
|
235092522749
|
|
15/05/2024
13:03:43
|
BATE
|
1365
|
76.20
|
235092522750
|
|
15/05/2024
13:03:43
|
AQXE
|
1887
|
76.20
|
62215
|
|
15/05/2024
13:03:43
|
AQXE
|
1782
|
76.20
|
62216
|
|
15/05/2024
13:03:43
|
AQXE
|
12
|
76.20
|
62217
|
|
15/05/2024
13:03:43
|
TRQX
|
1330
|
76.20
|
E0InOl3I1nBc
|
|
15/05/2024
13:03:43
|
TRQX
|
1263
|
76.20
|
E0InOl3I1nBe
|
|
15/05/2024
13:03:44
|
CHIX
|
7372
|
76.18
|
3056202435315
|
|
15/05/2024
13:04:25
|
XLON
|
10058
|
76.18
|
E0InOkmsZywg
|
|
15/05/2024
13:06:24
|
XLON
|
859
|
76.14
|
E0InOkmsa0U0
|
|
15/05/2024
13:06:24
|
XLON
|
2987
|
76.14
|
E0InOkmsa0UG
|
|
15/05/2024
13:06:24
|
XLON
|
5000
|
76.16
|
E0InOkmsa0Ss
|
|
15/05/2024
13:06:24
|
XLON
|
4014
|
76.16
|
E0InOkmsa0Su
|
|
15/05/2024
13:06:24
|
XLON
|
6903
|
76.16
|
E0InOkmsa0Sy
|
|
15/05/2024
13:06:24
|
CHIX
|
3971
|
76.16
|
3056202435525
|
|
15/05/2024
13:06:24
|
CHIX
|
2555
|
76.16
|
3056202435526
|
|
15/05/2024
13:06:24
|
BATE
|
1598
|
76.16
|
235092522921
|
|
15/05/2024
13:06:24
|
AQXE
|
2099
|
76.16
|
62680
|
|
15/05/2024
13:06:24
|
TRQX
|
1479
|
76.16
|
E0InOl3I1tnL
|
|
15/05/2024
13:08:09
|
XLON
|
7249
|
76.16
|
E0InOkmsa1av
|
|
15/05/2024
13:08:09
|
CHIX
|
6854
|
76.16
|
3056202435597
|
|
15/05/2024
13:08:09
|
BATE
|
1678
|
76.16
|
235092522992
|
|
15/05/2024
13:08:09
|
AQXE
|
2205
|
76.16
|
62922
|
|
15/05/2024
13:08:09
|
TRQX
|
1553
|
76.16
|
E0InOl3I1xsL
|
|
15/05/2024
13:08:12
|
XLON
|
1977
|
76.10
|
E0InOkmsa1gJ
|
|
15/05/2024
13:08:12
|
XLON
|
7463
|
76.10
|
E0InOkmsa1gN
|
|
15/05/2024
13:08:12
|
CHIX
|
3230
|
76.10
|
3056202435609
|
|
15/05/2024
13:08:12
|
CHIX
|
1177
|
76.10
|
3056202435610
|
|
15/05/2024
13:08:12
|
CHIX
|
4520
|
76.10
|
3056202435611
|
|
15/05/2024
13:08:12
|
BATE
|
2185
|
76.10
|
235092522999
|
|
15/05/2024
13:08:12
|
AQXE
|
2871
|
76.10
|
62929
|
|
15/05/2024
13:08:12
|
TRQX
|
1000
|
76.10
|
E0InOl3I1y33
|
|
15/05/2024
13:08:12
|
TRQX
|
1023
|
76.10
|
E0InOl3I1y36
|
|
15/05/2024
13:08:13
|
XLON
|
7204
|
76.08
|
E0InOkmsa1iP
|
|
15/05/2024
13:08:13
|
CHIX
|
5464
|
76.08
|
3056202435623
|
|
15/05/2024
13:08:13
|
CHIX
|
542
|
76.08
|
3056202435624
|
|
15/05/2024
13:08:13
|
CHIX
|
6207
|
76.08
|
3056202435625
|
|
15/05/2024
13:10:05
|
XLON
|
7030
|
75.98
|
E0InOkmsa2pE
|
|
15/05/2024
13:12:00
|
XLON
|
6390
|
75.96
|
E0InOkmsa41C
|
|
15/05/2024
13:12:00
|
BATE
|
1479
|
75.96
|
235092523291
|
|
15/05/2024
13:12:00
|
AQXE
|
1943
|
75.96
|
63593
|
|
15/05/2024
13:12:00
|
TRQX
|
1369
|
75.96
|
E0InOl3I26Pv
|
|
15/05/2024
13:12:44
|
CHIX
|
11568
|
76.00
|
3056202435978
|
|
15/05/2024
13:14:07
|
XLON
|
6686
|
76.00
|
E0InOkmsa53K
|
|
15/05/2024
13:14:07
|
XLON
|
5655
|
76.00
|
E0InOkmsa53M
|
|
15/05/2024
13:14:07
|
CHIX
|
3049
|
76.00
|
3056202436066
|
|
15/05/2024
13:14:07
|
CHIX
|
2299
|
76.00
|
3056202436067
|
|
15/05/2024
13:14:07
|
CHIX
|
1881
|
76.00
|
3056202436068
|
|
15/05/2024
13:14:07
|
CHIX
|
4441
|
76.00
|
3056202436069
|
|
15/05/2024
13:14:07
|
CHIX
|
14503
|
76.02
|
3056202436063
|
|
15/05/2024
13:14:07
|
BATE
|
1309
|
76.00
|
235092523432
|
|
15/05/2024
13:14:07
|
BATE
|
949
|
76.00
|
235092523433
|
|
15/05/2024
13:14:07
|
BATE
|
599
|
76.00
|
235092523434
|
|
15/05/2024
13:14:07
|
BATE
|
3551
|
76.02
|
235092523431
|
|
15/05/2024
13:14:07
|
AQXE
|
2034
|
76.00
|
63910
|
|
15/05/2024
13:14:07
|
AQXE
|
1720
|
76.00
|
63911
|
|
15/05/2024
13:14:07
|
AQXE
|
4665
|
76.02
|
63909
|
|
15/05/2024
13:14:07
|
TRQX
|
1432
|
76.00
|
E0InOl3I2APi
|
|
15/05/2024
13:14:07
|
TRQX
|
1212
|
76.00
|
E0InOl3I2APk
|
|
15/05/2024
13:14:07
|
TRQX
|
3286
|
76.02
|
E0InOl3I2APK
|
|
15/05/2024
13:15:09
|
BATE
|
4086
|
75.88
|
235092523489
|
|
15/05/2024
13:15:09
|
BATE
|
1812
|
75.88
|
235092523490
|
|
15/05/2024
13:15:50
|
XLON
|
7462
|
75.74
|
E0InOkmsa6Bm
|
|
15/05/2024
13:15:50
|
CHIX
|
7055
|
75.74
|
3056202436187
|
|
15/05/2024
13:15:50
|
BATE
|
1232
|
75.74
|
235092523539
|
|
15/05/2024
13:15:50
|
BATE
|
4363
|
75.74
|
235092523540
|
|
15/05/2024
13:19:00
|
TRQX
|
1418
|
75.94
|
E0InOl3I2Lrn
|
|
15/05/2024
13:19:50
|
XLON
|
6880
|
75.94
|
E0InOkmsa8jM
|
|
15/05/2024
13:19:50
|
CHIX
|
6506
|
75.94
|
3056202436538
|
|
15/05/2024
13:19:50
|
BATE
|
1592
|
75.94
|
235092523823
|
|
15/05/2024
13:19:50
|
AQXE
|
2092
|
75.94
|
64806
|
|
15/05/2024
13:19:50
|
TRQX
|
776
|
75.94
|
E0InOl3I2O2n
|
|
15/05/2024
13:19:50
|
TRQX
|
698
|
75.94
|
E0InOl3I2O2q
|
|
15/05/2024
13:21:03
|
XLON
|
9959
|
76.00
|
E0InOkmsa9e3
|
|
15/05/2024
13:21:03
|
CHIX
|
6058
|
76.00
|
3056202436619
|
|
15/05/2024
13:21:03
|
CHIX
|
3358
|
76.00
|
3056202436620
|
|
15/05/2024
13:22:12
|
XLON
|
7094
|
76.00
|
E0InOkmsaAY4
|
|
15/05/2024
13:22:12
|
CHIX
|
6707
|
76.00
|
3056202436736
|
|
15/05/2024
13:22:12
|
BATE
|
1642
|
76.00
|
235092523978
|
|
15/05/2024
13:22:12
|
AQXE
|
2157
|
76.00
|
65231
|
|
15/05/2024
13:22:12
|
TRQX
|
1520
|
76.00
|
E0InOl3I2U4O
|
|
15/05/2024
13:22:41
|
XLON
|
6945
|
75.94
|
E0InOkmsaArU
|
|
15/05/2024
13:22:41
|
BATE
|
1607
|
75.94
|
235092524011
|
|
15/05/2024
13:22:41
|
AQXE
|
1765
|
75.94
|
65304
|
|
15/05/2024
13:22:41
|
AQXE
|
347
|
75.94
|
65305
|
|
15/05/2024
13:22:41
|
TRQX
|
1488
|
75.94
|
E0InOl3I2VBF
|
|
15/05/2024
13:23:29
|
XLON
|
2040
|
75.94
|
E0InOkmsaBP4
|
|
15/05/2024
13:23:29
|
XLON
|
4520
|
75.94
|
E0InOkmsaBP6
|
|
15/05/2024
13:23:29
|
CHIX
|
6203
|
75.94
|
3056202436883
|
|
15/05/2024
13:23:29
|
BATE
|
1518
|
75.94
|
235092524053
|
|
15/05/2024
13:23:29
|
TRQX
|
1406
|
75.94
|
E0InOl3I2X3I
|
|
15/05/2024
13:23:34
|
XLON
|
6769
|
75.90
|
E0InOkmsaBSD
|
|
15/05/2024
13:23:34
|
XLON
|
6428
|
75.90
|
E0InOkmsaBSF
|
|
15/05/2024
13:23:34
|
CHIX
|
4942
|
75.90
|
3056202436893
|
|
15/05/2024
13:23:34
|
CHIX
|
1458
|
75.90
|
3056202436895
|
|
15/05/2024
13:23:34
|
CHIX
|
6079
|
75.90
|
3056202436896
|
|
15/05/2024
13:23:34
|
BATE
|
1567
|
75.90
|
235092524061
|
|
15/05/2024
13:23:34
|
BATE
|
1488
|
75.90
|
235092524062
|
|
15/05/2024
13:23:34
|
AQXE
|
2059
|
75.90
|
65470
|
|
15/05/2024
13:23:34
|
AQXE
|
1349
|
75.90
|
65471
|
|
15/05/2024
13:23:34
|
AQXE
|
606
|
75.90
|
65472
|
|
15/05/2024
13:23:34
|
AQXE
|
1995
|
75.90
|
65473
|
|
15/05/2024
13:23:34
|
TRQX
|
1450
|
75.90
|
E0InOl3I2XGr
|
|
15/05/2024
13:23:34
|
TRQX
|
400
|
75.90
|
E0InOl3I2XGt
|
|
15/05/2024
13:23:34
|
TRQX
|
978
|
75.90
|
E0InOl3I2XGw
|
|
15/05/2024
13:28:07
|
XLON
|
10151
|
76.08
|
E0InOkmsaEif
|
|
15/05/2024
13:28:07
|
CHIX
|
14000
|
76.06
|
3056202437249
|
|
15/05/2024
13:28:07
|
CHIX
|
331
|
76.06
|
3056202437250
|
|
15/05/2024
13:28:07
|
CHIX
|
9599
|
76.08
|
3056202437248
|
|
15/05/2024
13:28:07
|
BATE
|
2350
|
76.08
|
235092524369
|
|
15/05/2024
13:28:07
|
AQXE
|
3087
|
76.08
|
66260
|
|
15/05/2024
13:28:07
|
TRQX
|
1387
|
76.08
|
E0InOl3I2iO1
|
|
15/05/2024
13:28:07
|
TRQX
|
788
|
76.08
|
E0InOl3I2iO4
|
|
15/05/2024
13:28:21
|
CHIX
|
9281
|
76.04
|
3056202437274
|
|
15/05/2024
13:28:21
|
CHIX
|
5119
|
76.04
|
3056202437275
|
|
15/05/2024
13:29:36
|
XLON
|
7404
|
76.10
|
E0InOkmsaGVt
|
|
15/05/2024
13:29:36
|
XLON
|
6361
|
76.10
|
E0InOkmsaGVv
|
|
15/05/2024
13:29:36
|
CHIX
|
7000
|
76.10
|
3056202437454
|
|
15/05/2024
13:29:36
|
CHIX
|
6015
|
76.10
|
3056202437455
|
|
15/05/2024
13:29:36
|
BATE
|
1714
|
76.10
|
235092524559
|
|
15/05/2024
13:29:36
|
BATE
|
1472
|
76.10
|
235092524560
|
|
15/05/2024
13:29:36
|
AQXE
|
2252
|
76.10
|
66626
|
|
15/05/2024
13:29:36
|
AQXE
|
1935
|
76.10
|
66627
|
|
15/05/2024
13:29:36
|
TRQX
|
1586
|
76.10
|
E0InOl3I2lNE
|
|
15/05/2024
13:29:36
|
TRQX
|
1362
|
76.10
|
E0InOl3I2lNG
|
|
15/05/2024
13:30:41
|
XLON
|
6649
|
76.24
|
E0InOkmsaJqg
|
|
15/05/2024
13:30:41
|
CHIX
|
7920
|
76.24
|
3056202438534
|
|
15/05/2024
13:30:41
|
CHIX
|
6774
|
76.24
|
3056202438535
|
|
15/05/2024
13:30:41
|
CHIX
|
1073
|
76.24
|
3056202438536
|
|
15/05/2024
13:30:41
|
AQXE
|
2000
|
76.24
|
68743
|
|
15/05/2024
13:30:41
|
TRQX
|
1424
|
76.24
|
E0InOl3I2qSW
|
|
15/05/2024
13:32:52
|
CHIX
|
1878
|
76.38
|
3056202439765
|
|
15/05/2024
13:32:52
|
BATE
|
1483
|
76.38
|
235092526020
|
|
15/05/2024
13:32:52
|
BATE
|
9178
|
76.38
|
235092526021
|
|
15/05/2024
13:32:52
|
TRQX
|
1372
|
76.38
|
E0InOl3I37lJ
|
|
15/05/2024
13:34:38
|
CHIX
|
14000
|
76.56
|
3056202440169
|
|
15/05/2024
13:34:38
|
CHIX
|
47
|
76.56
|
3056202440170
|
|
15/05/2024
13:34:39
|
XLON
|
14502
|
76.52
|
E0InOkmsaWrL
|
|
15/05/2024
13:35:34
|
XLON
|
6457
|
76.46
|
E0InOkmsaZ9N
|
|
15/05/2024
13:35:34
|
XLON
|
6919
|
76.46
|
E0InOkmsaZ9P
|
|
15/05/2024
13:35:34
|
CHIX
|
6105
|
76.46
|
3056202440322
|
|
15/05/2024
13:35:34
|
CHIX
|
6543
|
76.46
|
3056202440323
|
|
15/05/2024
13:35:34
|
BATE
|
1494
|
76.46
|
235092526338
|
|
15/05/2024
13:35:34
|
BATE
|
1601
|
76.46
|
235092526339
|
|
15/05/2024
13:35:34
|
AQXE
|
1964
|
76.46
|
71964
|
|
15/05/2024
13:35:34
|
AQXE
|
939
|
76.46
|
71965
|
|
15/05/2024
13:35:34
|
AQXE
|
1014
|
76.46
|
71966
|
|
15/05/2024
13:35:34
|
AQXE
|
151
|
76.46
|
71967
|
|
15/05/2024
13:35:34
|
AQXE
|
14626
|
76.48
|
71963
|
|
15/05/2024
13:35:34
|
TRQX
|
1024
|
76.46
|
E0InOl3I3QfF
|
|
15/05/2024
13:35:34
|
TRQX
|
359
|
76.46
|
E0InOl3I3QfI
|
|
15/05/2024
13:35:34
|
TRQX
|
1483
|
76.46
|
E0InOl3I3QfK
|
|
15/05/2024
13:35:36
|
CHIX
|
10248
|
76.44
|
3056202440332
|
|
15/05/2024
13:39:17
|
XLON
|
7501
|
76.42
|
E0InOkmsafwd
|
|
15/05/2024
13:39:17
|
CHIX
|
7093
|
76.42
|
3056202440813
|
|
15/05/2024
13:39:17
|
BATE
|
1736
|
76.42
|
235092526710
|
|
15/05/2024
13:39:17
|
AQXE
|
2281
|
76.42
|
73046
|
|
15/05/2024
13:39:56
|
XLON
|
8108
|
76.54
|
E0InOkmsahBa
|
|
15/05/2024
13:39:56
|
CHIX
|
8048
|
76.50
|
3056202440922
|
|
15/05/2024
13:39:56
|
CHIX
|
7667
|
76.54
|
3056202440921
|
|
15/05/2024
13:39:56
|
AQXE
|
2466
|
76.54
|
73249
|
|
15/05/2024
13:40:30
|
XLON
|
767
|
76.40
|
E0InOkmsaiEx
|
|
15/05/2024
13:40:40
|
XLON
|
5795
|
76.36
|
E0InOkmsaiY2
|
|
15/05/2024
13:41:08
|
XLON
|
2254
|
76.40
|
E0InOkmsajCw
|
|
15/05/2024
13:41:08
|
XLON
|
7115
|
76.40
|
E0InOkmsajCz
|
|
15/05/2024
13:41:15
|
XLON
|
6249
|
76.32
|
E0InOkmsajSm
|
|
15/05/2024
13:41:15
|
XLON
|
6504
|
76.34
|
E0InOkmsajSb
|
|
15/05/2024
13:41:15
|
CHIX
|
5908
|
76.32
|
3056202441076
|
|
15/05/2024
13:41:15
|
CHIX
|
6151
|
76.34
|
3056202441075
|
|
15/05/2024
13:41:15
|
BATE
|
1446
|
76.32
|
235092526889
|
|
15/05/2024
13:41:15
|
BATE
|
1900
|
76.32
|
235092526890
|
|
15/05/2024
13:41:15
|
BATE
|
1505
|
76.34
|
235092526887
|
|
15/05/2024
13:41:15
|
BATE
|
12808
|
76.34
|
235092526888
|
|
15/05/2024
13:41:15
|
AQXE
|
1978
|
76.34
|
73565
|
|
15/05/2024
13:41:15
|
TRQX
|
1339
|
76.32
|
E0InOl3I3qIs
|
|
15/05/2024
13:41:15
|
TRQX
|
1394
|
76.34
|
E0InOl3I3qIo
|
|
15/05/2024
13:44:07
|
XLON
|
2980
|
76.42
|
E0InOkmsanXe
|
|
15/05/2024
13:44:07
|
XLON
|
3071
|
76.42
|
E0InOkmsanXi
|
|
15/05/2024
13:44:07
|
BATE
|
1400
|
76.42
|
235092527133
|
|
15/05/2024
13:44:39
|
CHIX
|
7643
|
76.48
|
3056202441536
|
|
15/05/2024
13:45:34
|
XLON
|
7710
|
76.44
|
E0InOkmsap1P
|
|
15/05/2024
13:45:34
|
CHIX
|
7290
|
76.44
|
3056202441594
|
|
15/05/2024
13:45:34
|
BATE
|
1785
|
76.44
|
235092527217
|
|
15/05/2024
13:45:34
|
AQXE
|
1651
|
76.44
|
74679
|
|
15/05/2024
13:45:34
|
AQXE
|
694
|
76.44
|
74680
|
|
15/05/2024
13:45:34
|
TRQX
|
1652
|
76.44
|
E0InOl3I46u9
|
|
15/05/2024
13:45:46
|
BATE
|
8128
|
76.42
|
235092527227
|
|
15/05/2024
13:45:48
|
XLON
|
6924
|
76.40
|
E0InOkmsapCd
|
|
15/05/2024
13:45:48
|
CHIX
|
6548
|
76.40
|
3056202441626
|
|
15/05/2024
13:45:48
|
BATE
|
1553
|
76.40
|
235092527236
|
|
15/05/2024
13:45:48
|
BATE
|
50
|
76.40
|
235092527237
|
|
15/05/2024
13:45:48
|
AQXE
|
2106
|
76.40
|
74727
|
|
15/05/2024
13:45:48
|
TRQX
|
1484
|
76.40
|
E0InOl3I47Qh
|
|
15/05/2024
13:48:00
|
XLON
|
3404
|
76.34
|
E0InOkmsarmS
|
|
15/05/2024
13:48:00
|
XLON
|
2918
|
76.34
|
E0InOkmsarmU
|
|
15/05/2024
13:48:00
|
CHIX
|
5977
|
76.34
|
3056202441884
|
|
15/05/2024
13:48:00
|
BATE
|
1463
|
76.34
|
235092527390
|
|
15/05/2024
13:48:00
|
AQXE
|
1923
|
76.34
|
75282
|
|
15/05/2024
13:48:00
|
TRQX
|
1354
|
76.34
|
E0InOl3I4Ekr
|
|
15/05/2024
13:48:02
|
XLON
|
6674
|
76.32
|
E0InOkmsarpT
|
|
15/05/2024
13:48:50
|
CHIX
|
14306
|
76.42
|
3056202441969
|
|
15/05/2024
13:49:35
|
XLON
|
942
|
76.40
|
E0InOkmsatxr
|
|
15/05/2024
13:49:35
|
XLON
|
5648
|
76.40
|
E0InOkmsatxt
|
|
15/05/2024
13:49:35
|
CHIX
|
6231
|
76.40
|
3056202442110
|
|
15/05/2024
13:49:35
|
BATE
|
1525
|
76.40
|
235092527530
|
|
15/05/2024
13:49:35
|
AQXE
|
2004
|
76.40
|
75715
|
|
15/05/2024
13:49:35
|
TRQX
|
1412
|
76.40
|
E0InOl3I4KmE
|
|
15/05/2024
13:49:45
|
CHIX
|
11441
|
76.34
|
3056202442144
|
|
15/05/2024
13:50:40
|
XLON
|
1659
|
76.42
|
E0InOkmsavEF
|
|
15/05/2024
13:50:40
|
XLON
|
4708
|
76.42
|
E0InOkmsavEH
|
|
15/05/2024
13:50:40
|
XLON
|
6732
|
76.44
|
E0InOkmsavDb
|
|
15/05/2024
13:50:40
|
CHIX
|
6020
|
76.42
|
3056202442263
|
|
15/05/2024
13:50:40
|
CHIX
|
6365
|
76.44
|
3056202442260
|
|
15/05/2024
13:50:40
|
BATE
|
1474
|
76.42
|
235092527608
|
|
15/05/2024
13:50:40
|
BATE
|
1558
|
76.44
|
235092527607
|
|
15/05/2024
13:50:40
|
AQXE
|
2047
|
76.44
|
75931
|
|
15/05/2024
13:50:40
|
TRQX
|
1051
|
76.42
|
E0InOl3I4Oq0
|
|
15/05/2024
13:50:40
|
TRQX
|
1442
|
76.44
|
E0InOl3I4OpY
|
|
15/05/2024
13:50:42
|
CHIX
|
2250
|
76.42
|
3056202442264
|
|
15/05/2024
13:50:42
|
TRQX
|
1123
|
76.40
|
E0InOl3I4OvM
|
|
15/05/2024
13:50:42
|
TRQX
|
922
|
76.40
|
E0InOl3I4OvT
|
|
15/05/2024
13:51:34
|
XLON
|
382
|
76.36
|
E0InOkmsaw7G
|
|
15/05/2024
13:51:34
|
XLON
|
1244
|
76.36
|
E0InOkmsaw7L
|
|
15/05/2024
13:51:34
|
CHIX
|
3590
|
76.36
|
3056202442333
|
|
15/05/2024
13:51:34
|
CHIX
|
2473
|
76.36
|
3056202442334
|
|
15/05/2024
13:51:34
|
BATE
|
1484
|
76.36
|
235092527671
|
|
15/05/2024
13:51:34
|
TRQX
|
1244
|
76.36
|
E0InOl3I4Ry9
|
|
15/05/2024
13:51:34
|
TRQX
|
130
|
76.36
|
E0InOl3I4RyD
|
|
15/05/2024
13:51:34
|
TRQX
|
6736
|
76.36
|
E0InOl3I4Ryx
|
|
15/05/2024
13:51:35
|
CHIX
|
4165
|
76.32
|
3056202442337
|
|
15/05/2024
13:51:35
|
CHIX
|
4445
|
76.32
|
3056202442338
|
|
15/05/2024
13:54:44
|
XLON
|
5683
|
76.20
|
E0InOkmsazOa
|
|
15/05/2024
13:54:44
|
CHIX
|
15011
|
76.20
|
3056202442608
|
|
15/05/2024
13:54:44
|
CHIX
|
5374
|
76.20
|
3056202442613
|
|
15/05/2024
13:54:44
|
BATE
|
1315
|
76.20
|
235092527900
|
|
15/05/2024
13:54:44
|
AQXE
|
1729
|
76.20
|
76813
|
|
15/05/2024
13:54:44
|
TRQX
|
1217
|
76.20
|
E0InOl3I4bnR
|
|
15/05/2024
13:54:45
|
XLON
|
5872
|
76.16
|
E0InOkmsazQO
|
|
15/05/2024
13:54:45
|
CHIX
|
5553
|
76.16
|
3056202442618
|
|
15/05/2024
13:54:45
|
CHIX
|
14896
|
76.16
|
3056202442620
|
|
15/05/2024
13:54:45
|
CHIX
|
1786
|
76.16
|
3056202442621
|
|
15/05/2024
13:54:45
|
BATE
|
1359
|
76.16
|
235092527901
|
|
15/05/2024
13:54:45
|
TRQX
|
1258
|
76.16
|
E0InOl3I4bom
|
|
15/05/2024
13:57:07
|
XLON
|
14504
|
76.12
|
E0InOkmsb2An
|
|
15/05/2024
13:59:46
|
XLON
|
5806
|
76.24
|
E0InOkmsb518
|
|
15/05/2024
13:59:46
|
XLON
|
3254
|
76.24
|
E0InOkmsb51C
|
|
15/05/2024
14:00:20
|
XLON
|
12983
|
76.34
|
E0InOkmsb60d
|
|
15/05/2024
14:00:20
|
CHIX
|
4701
|
76.34
|
3056202443267
|
|
15/05/2024
14:00:20
|
CHIX
|
7574
|
76.34
|
3056202443268
|
|
15/05/2024
14:00:20
|
AQXE
|
3948
|
76.34
|
78292
|
|
15/05/2024
14:00:20
|
TRQX
|
2781
|
76.34
|
E0InOl3I4up7
|
|
15/05/2024
14:00:35
|
XLON
|
9746
|
76.32
|
E0InOkmsb6QI
|
|
15/05/2024
14:00:35
|
CHIX
|
2306
|
76.32
|
3056202443325
|
|
15/05/2024
14:00:35
|
CHIX
|
6908
|
76.32
|
3056202443326
|
|
15/05/2024
14:00:35
|
BATE
|
2256
|
76.32
|
235092528466
|
|
15/05/2024
14:00:35
|
BATE
|
2964
|
76.32
|
235092528468
|
|
15/05/2024
14:00:35
|
TRQX
|
2087
|
76.32
|
E0InOl3I4vl7
|
|
15/05/2024
14:02:18
|
XLON
|
7217
|
76.34
|
E0InOkmsb8fc
|
|
15/05/2024
14:02:18
|
CHIX
|
6823
|
76.34
|
3056202443522
|
|
15/05/2024
14:02:18
|
AQXE
|
2195
|
76.34
|
78778
|
|
15/05/2024
14:02:18
|
TRQX
|
1546
|
76.34
|
E0InOl3I51LE
|
|
15/05/2024
14:04:12
|
XLON
|
17854
|
76.40
|
E0InOkmsbAJM
|
|
15/05/2024
14:04:12
|
CHIX
|
16883
|
76.40
|
3056202443660
|
|
15/05/2024
14:04:12
|
BATE
|
4133
|
76.40
|
235092528744
|
|
15/05/2024
14:04:12
|
AQXE
|
5430
|
76.40
|
79186
|
|
15/05/2024
14:04:12
|
TRQX
|
3825
|
76.40
|
E0InOl3I579d
|
|
15/05/2024
14:07:18
|
XLON
|
4115
|
76.34
|
E0InOkmsbDfb
|
|
15/05/2024
14:07:18
|
XLON
|
9366
|
76.34
|
E0InOkmsbDff
|
|
15/05/2024
14:07:18
|
XLON
|
13361
|
76.34
|
E0InOkmsbDfZ
|
|
15/05/2024
14:07:18
|
CHIX
|
10936
|
76.32
|
3056202444102
|
|
15/05/2024
14:07:18
|
CHIX
|
12632
|
76.34
|
3056202444096
|
|
15/05/2024
14:07:18
|
CHIX
|
9885
|
76.34
|
3056202444099
|
|
15/05/2024
14:07:18
|
CHIX
|
2747
|
76.34
|
3056202444100
|
|
15/05/2024
14:07:18
|
CHIX
|
116
|
76.34
|
3056202444101
|
|
15/05/2024
14:07:18
|
BATE
|
2677
|
76.32
|
235092529035
|
|
15/05/2024
14:07:35
|
XLON
|
6620
|
76.30
|
E0InOkmsbE3o
|
|
15/05/2024
14:07:35
|
XLON
|
12382
|
76.30
|
E0InOkmsbE3q
|
|
15/05/2024
14:07:35
|
XLON
|
12382
|
76.30
|
E0InOkmsbE4K
|
|
15/05/2024
14:07:35
|
XLON
|
7979
|
76.30
|
E0InOkmsbE4U
|
|
15/05/2024
14:07:35
|
BATE
|
1532
|
76.30
|
235092529066
|
|
15/05/2024
14:07:35
|
BATE
|
8272
|
76.30
|
235092529067
|
|
15/05/2024
14:07:35
|
TRQX
|
1418
|
76.30
|
E0InOl3I5HiR
|
|
15/05/2024
14:12:08
|
XLON
|
485
|
76.48
|
E0InOkmsbIkE
|
|
15/05/2024
14:13:06
|
XLON
|
7149
|
76.58
|
E0InOkmsbJte
|
|
15/05/2024
14:13:06
|
XLON
|
15168
|
76.58
|
E0InOkmsbJtg
|
|
15/05/2024
14:13:06
|
CHIX
|
10234
|
76.58
|
3056202444706
|
|
15/05/2024
14:13:06
|
CHIX
|
10867
|
76.58
|
3056202444707
|
|
15/05/2024
14:13:06
|
AQXE
|
6786
|
76.58
|
81196
|
|
15/05/2024
14:14:00
|
XLON
|
14000
|
76.62
|
E0InOkmsbKkd
|
|
15/05/2024
14:14:00
|
XLON
|
10482
|
76.62
|
E0InOkmsbKkg
|
|
15/05/2024
14:14:00
|
CHIX
|
8332
|
76.62
|
3056202444795
|
|
15/05/2024
14:14:00
|
CHIX
|
14000
|
76.62
|
3056202444796
|
|
15/05/2024
14:14:00
|
CHIX
|
818
|
76.62
|
3056202444797
|
|
15/05/2024
14:14:00
|
BATE
|
4417
|
76.62
|
235092529627
|
|
15/05/2024
14:14:00
|
BATE
|
1251
|
76.62
|
235092529628
|
|
15/05/2024
14:14:00
|
AQXE
|
7445
|
76.62
|
81385
|
|
15/05/2024
14:16:43
|
XLON
|
10695
|
76.66
|
E0InOkmsbN3H
|
|
15/05/2024
14:16:43
|
XLON
|
1162
|
76.66
|
E0InOkmsbN3N
|
|
15/05/2024
14:16:43
|
CHIX
|
11212
|
76.66
|
3056202445137
|
|
15/05/2024
14:16:43
|
BATE
|
2745
|
76.66
|
235092529912
|
|
15/05/2024
14:16:43
|
AQXE
|
3606
|
76.66
|
82088
|
|
15/05/2024
14:16:43
|
TRQX
|
2540
|
76.66
|
E0InOl3I5jvV
|
|
15/05/2024
14:18:04
|
XLON
|
17062
|
76.66
|
E0InOkmsbOGm
|
|
15/05/2024
14:18:40
|
XLON
|
17954
|
76.74
|
E0InOkmsbP0W
|
|
15/05/2024
14:19:57
|
XLON
|
13669
|
76.62
|
E0InOkmsbQjs
|
|
15/05/2024
14:19:57
|
XLON
|
14328
|
76.64
|
E0InOkmsbQiz
|
|
15/05/2024
14:19:57
|
XLON
|
14328
|
76.64
|
E0InOkmsbQjI
|
|
15/05/2024
14:19:57
|
XLON
|
5440
|
76.64
|
E0InOkmsbQjN
|
|
15/05/2024
14:19:58
|
XLON
|
2013
|
76.62
|
E0InOkmsbQmc
|
|
15/05/2024
14:19:58
|
XLON
|
3288
|
76.62
|
E0InOkmsbQmW
|
|
15/05/2024
14:21:10
|
AQXE
|
1000
|
76.64
|
83295
|
|
15/05/2024
14:22:00
|
XLON
|
12824
|
76.60
|
E0InOkmsbT6u
|
|
15/05/2024
14:22:00
|
XLON
|
3288
|
76.60
|
E0InOkmsbT6y
|
|
15/05/2024
14:22:00
|
XLON
|
9536
|
76.60
|
E0InOkmsbT71
|
|
15/05/2024
14:22:00
|
XLON
|
4464
|
76.60
|
E0InOkmsbT73
|
|
15/05/2024
14:22:00
|
XLON
|
4577
|
76.60
|
E0InOkmsbT77
|
|
15/05/2024
14:22:00
|
XLON
|
11067
|
76.62
|
E0InOkmsbT5x
|
|
15/05/2024
14:22:00
|
XLON
|
12555
|
76.62
|
E0InOkmsbT5z
|
|
15/05/2024
14:22:00
|
XLON
|
12555
|
76.62
|
E0InOkmsbT69
|
|
15/05/2024
14:22:00
|
XLON
|
4570
|
76.62
|
E0InOkmsbT6M
|
|
15/05/2024
14:22:00
|
XLON
|
10682
|
76.64
|
E0InOkmsbT4D
|
|
15/05/2024
14:22:00
|
XLON
|
514
|
76.64
|
E0InOkmsbT4F
|
|
15/05/2024
14:22:00
|
CHIX
|
9761
|
76.62
|
3056202445781
|
|
15/05/2024
14:22:00
|
CHIX
|
9145
|
76.64
|
3056202445778
|
|
15/05/2024
14:22:00
|
CHIX
|
1441
|
76.64
|
3056202445779
|
|
15/05/2024
14:22:00
|
BATE
|
2562
|
76.62
|
235092530449
|
|
15/05/2024
14:22:00
|
BATE
|
2831
|
76.62
|
235092530451
|
|
15/05/2024
14:22:00
|
BATE
|
2591
|
76.64
|
235092530445
|
|
15/05/2024
14:22:00
|
AQXE
|
2117
|
76.62
|
83541
|
|
15/05/2024
14:22:00
|
AQXE
|
4909
|
76.62
|
83542
|
|
15/05/2024
14:22:00
|
AQXE
|
6865
|
76.62
|
83543
|
|
15/05/2024
14:22:00
|
AQXE
|
3405
|
76.64
|
83530
|
|
15/05/2024
14:22:00
|
TRQX
|
1491
|
76.62
|
E0InOl3I606u
|
|
15/05/2024
14:22:00
|
TRQX
|
1339
|
76.64
|
E0InOl3I6042
|
|
15/05/2024
14:22:00
|
TRQX
|
1059
|
76.64
|
E0InOl3I6045
|
|
15/05/2024
14:23:26
|
XLON
|
12071
|
76.54
|
E0InOkmsbUC2
|
|
15/05/2024
14:23:26
|
XLON
|
1480
|
76.54
|
E0InOkmsbUCR
|
|
15/05/2024
14:23:26
|
XLON
|
6680
|
76.54
|
E0InOkmsbUCT
|
|
15/05/2024
14:23:26
|
XLON
|
3911
|
76.54
|
E0InOkmsbUCY
|
|
15/05/2024
14:23:26
|
CHIX
|
1929
|
76.54
|
3056202445962
|
|
15/05/2024
14:23:26
|
CHIX
|
6792
|
76.54
|
3056202445963
|
|
15/05/2024
14:23:26
|
AQXE
|
2987
|
76.54
|
83844
|
|
15/05/2024
14:23:27
|
AQXE
|
1000
|
76.54
|
83845
|
|
15/05/2024
14:23:27
|
AQXE
|
1000
|
76.54
|
83846
|
|
15/05/2024
14:23:27
|
AQXE
|
3000
|
76.54
|
83847
|
|
15/05/2024
14:23:28
|
AQXE
|
926
|
76.54
|
83869
|
|
15/05/2024
14:25:00
|
CHIX
|
10440
|
76.56
|
3056202446173
|
|
15/05/2024
14:25:22
|
XLON
|
13949
|
76.40
|
E0InOkmsbWJo
|
|
15/05/2024
14:29:15
|
AQXE
|
120
|
76.60
|
85437
|
|
15/05/2024
14:29:37
|
CHIX
|
13281
|
76.64
|
3056202446881
|
|
15/05/2024
14:29:37
|
CHIX
|
17981
|
76.64
|
3056202446882
|
|
15/05/2024
14:29:37
|
AQXE
|
10054
|
76.64
|
85554
|
|
15/05/2024
14:30:00
|
XLON
|
38155
|
76.52
|
E0InOkmsbc7a
|
|
15/05/2024
14:30:00
|
XLON
|
12728
|
76.52
|
E0InOkmsbc7W
|
|
15/05/2024
14:30:04
|
XLON
|
12154
|
76.60
|
E0InOkmsbctv
|
|
15/05/2024
14:30:04
|
XLON
|
10107
|
76.60
|
E0InOkmsbcu7
|
|
15/05/2024
14:30:04
|
XLON
|
12154
|
76.60
|
E0InOkmsbcue
|
|
15/05/2024
14:30:04
|
XLON
|
2047
|
76.60
|
E0InOkmsbcuT
|
|
15/05/2024
14:30:04
|
AQXE
|
11971
|
76.60
|
86023
|
|
15/05/2024
14:30:13
|
XLON
|
14319
|
76.56
|
E0InOkmsbdaA
|
|
15/05/2024
14:30:13
|
XLON
|
4333
|
76.56
|
E0InOkmsbdaE
|
|
15/05/2024
14:30:13
|
XLON
|
13579
|
76.56
|
E0InOkmsbdaJ
|
|
15/05/2024
14:32:03
|
XLON
|
13148
|
76.32
|
E0InOkmsbi5p
|
|
15/05/2024
14:32:03
|
XLON
|
3051
|
76.32
|
E0InOkmsbi5r
|
|
15/05/2024
14:32:03
|
XLON
|
8049
|
76.32
|
E0InOkmsbi5x
|
|
15/05/2024
14:32:03
|
XLON
|
8049
|
76.32
|
E0InOkmsbi60
|
|
15/05/2024
14:32:03
|
XLON
|
5099
|
76.32
|
E0InOkmsbi62
|
|
15/05/2024
14:32:03
|
XLON
|
8049
|
76.32
|
E0InOkmsbi64
|
|
15/05/2024
14:32:03
|
XLON
|
11350
|
76.32
|
E0InOkmsbi6L
|
|
15/05/2024
14:32:03
|
CHIX
|
729
|
76.32
|
3056202447647
|
|
15/05/2024
14:32:03
|
CHIX
|
9767
|
76.32
|
3056202447648
|
|
15/05/2024
14:32:03
|
BATE
|
2569
|
76.32
|
235092531927
|
|
15/05/2024
14:32:03
|
AQXE
|
3376
|
76.32
|
87498
|
|
15/05/2024
14:32:03
|
TRQX
|
2378
|
76.32
|
E0InOl3I6c5T
|
|
15/05/2024
14:33:08
|
XLON
|
11609
|
76.60
|
E0InOkmsbkbr
|
|
15/05/2024
14:33:08
|
XLON
|
284
|
76.60
|
E0InOkmsbkbv
|
|
15/05/2024
14:34:34
|
AQXE
|
391
|
76.52
|
88814
|
|
15/05/2024
14:34:46
|
XLON
|
11015
|
76.50
|
E0InOkmsbnvh
|
|
15/05/2024
14:34:46
|
XLON
|
3689
|
76.50
|
E0InOkmsbnvs
|
|
15/05/2024
14:34:46
|
CHIX
|
13904
|
76.50
|
3056202448233
|
|
15/05/2024
14:34:46
|
BATE
|
3404
|
76.50
|
235092532425
|
|
15/05/2024
14:34:46
|
AQXE
|
2125
|
76.50
|
88927
|
|
15/05/2024
14:34:46
|
AQXE
|
2347
|
76.50
|
88928
|
|
15/05/2024
14:34:46
|
TRQX
|
3150
|
76.50
|
E0InOl3I6pUr
|
|
15/05/2024
14:35:35
|
XLON
|
12000
|
76.32
|
E0InOkmsbpm3
|
|
15/05/2024
14:35:35
|
XLON
|
13659
|
76.32
|
E0InOkmsbpmh
|
|
15/05/2024
14:35:35
|
XLON
|
577
|
76.32
|
E0InOkmsbpmo
|
|
15/05/2024
14:35:35
|
XLON
|
2406
|
76.32
|
E0InOkmsbpmP
|
|
15/05/2024
14:35:35
|
XLON
|
2270
|
76.32
|
E0InOkmsbpnD
|
|
15/05/2024
14:35:35
|
XLON
|
7092
|
76.32
|
E0InOkmsbpnG
|
|
15/05/2024
14:35:35
|
XLON
|
8210
|
76.34
|
E0InOkmsbpid
|
|
15/05/2024
14:35:35
|
XLON
|
4520
|
76.34
|
E0InOkmsbpih
|
|
15/05/2024
14:35:35
|
XLON
|
12730
|
76.34
|
E0InOkmsbplJ
|
|
15/05/2024
14:35:35
|
XLON
|
12730
|
76.34
|
E0InOkmsbplN
|
|
15/05/2024
14:35:35
|
XLON
|
1468
|
76.34
|
E0InOkmsbplV
|
|
15/05/2024
14:35:35
|
XLON
|
7318
|
76.42
|
E0InOkmsbpes
|
|
15/05/2024
14:35:35
|
XLON
|
4682
|
76.42
|
E0InOkmsbpev
|
|
15/05/2024
14:35:35
|
XLON
|
2256
|
76.42
|
E0InOkmsbpf3
|
|
15/05/2024
14:35:35
|
CHIX
|
343
|
76.32
|
3056202448537
|
|
15/05/2024
14:35:35
|
CHIX
|
343
|
76.32
|
3056202448538
|
|
15/05/2024
14:35:35
|
CHIX
|
343
|
76.32
|
3056202448539
|
|
15/05/2024
14:35:35
|
CHIX
|
343
|
76.32
|
3056202448540
|
|
15/05/2024
14:35:35
|
CHIX
|
343
|
76.32
|
3056202448541
|
|
15/05/2024
14:35:35
|
CHIX
|
127
|
76.32
|
3056202448542
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448486
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448487
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448488
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448489
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448490
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448491
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448492
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448493
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448494
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448495
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448496
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448497
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448498
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448499
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448500
|
|
15/05/2024
14:35:35
|
CHIX
|
8
|
76.42
|
3056202448501
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448502
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448503
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448504
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448505
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448506
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448507
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448508
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448509
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448510
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448511
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448512
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448513
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448514
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448515
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448516
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448517
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448518
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448519
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448520
|
|
15/05/2024
14:35:35
|
CHIX
|
51
|
76.42
|
3056202448521
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448522
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448523
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448524
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448525
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448526
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448527
|
|
15/05/2024
14:35:35
|
CHIX
|
192
|
76.42
|
3056202448528
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448529
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448530
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448531
|
|
15/05/2024
14:35:35
|
CHIX
|
298
|
76.42
|
3056202448532
|
|
15/05/2024
14:35:35
|
CHIX
|
117
|
76.42
|
3056202448533
|
|
15/05/2024
14:35:35
|
BATE
|
119
|
76.32
|
235092532635
|
|
15/05/2024
14:35:35
|
BATE
|
119
|
76.42
|
235092532633
|
|
15/05/2024
14:35:35
|
AQXE
|
96
|
76.42
|
89517
|
|
15/05/2024
14:35:35
|
AQXE
|
11707
|
76.42
|
89518
|
|
15/05/2024
14:35:35
|
TRQX
|
1086
|
76.32
|
E0InOl3I6tQJ
|
|
15/05/2024
14:35:35
|
TRQX
|
1081
|
76.42
|
E0InOl3I6tMp
|
|
15/05/2024
14:37:34
|
XLON
|
13626
|
76.10
|
E0InOkmsbtvL
|
|
15/05/2024
14:37:56
|
XLON
|
9255
|
76.02
|
E0InOkmsbuXU
|
|
15/05/2024
14:37:56
|
CHIX
|
8751
|
76.02
|
3056202449281
|
|
15/05/2024
14:37:56
|
BATE
|
2142
|
76.02
|
235092533307
|
|
15/05/2024
14:37:56
|
AQXE
|
2815
|
76.02
|
91082
|
|
15/05/2024
14:38:19
|
XLON
|
1990
|
76.08
|
E0InOkmsbvHh
|
|
15/05/2024
14:38:19
|
XLON
|
7223
|
76.08
|
E0InOkmsbvHj
|
|
15/05/2024
14:38:19
|
CHIX
|
8711
|
76.08
|
3056202449382
|
|
15/05/2024
14:38:19
|
BATE
|
935
|
76.08
|
235092533411
|
|
15/05/2024
14:38:19
|
BATE
|
1197
|
76.08
|
235092533412
|
|
15/05/2024
14:38:19
|
AQXE
|
2802
|
76.08
|
91330
|
|
15/05/2024
14:38:19
|
TRQX
|
1973
|
76.08
|
E0InOl3I75XF
|
|
15/05/2024
14:39:06
|
XLON
|
9939
|
76.12
|
E0InOkmsbwky
|
|
15/05/2024
14:39:06
|
CHIX
|
7637
|
76.12
|
3056202449593
|
|
15/05/2024
14:39:06
|
CHIX
|
1760
|
76.12
|
3056202449594
|
|
15/05/2024
14:39:06
|
BATE
|
1653
|
76.12
|
235092533608
|
|
15/05/2024
14:39:06
|
BATE
|
433
|
76.12
|
235092533609
|
|
15/05/2024
14:39:06
|
AQXE
|
3022
|
76.12
|
91844
|
|
15/05/2024
14:39:06
|
TRQX
|
448
|
76.12
|
E0InOl3I79Gx
|
|
15/05/2024
14:39:06
|
TRQX
|
1096
|
76.12
|
E0InOl3I79H0
|
|
15/05/2024
14:40:23
|
XLON
|
13378
|
76.20
|
E0InOkmsbz59
|
|
15/05/2024
14:40:23
|
XLON
|
11690
|
76.20
|
E0InOkmsbz5B
|
|
15/05/2024
14:40:23
|
CHIX
|
6169
|
76.20
|
3056202449985
|
|
15/05/2024
14:40:23
|
CHIX
|
17536
|
76.20
|
3056202449986
|
|
15/05/2024
14:40:23
|
BATE
|
5803
|
76.20
|
235092533968
|
|
15/05/2024
14:40:23
|
AQXE
|
7623
|
76.20
|
92610
|
|
15/05/2024
14:40:23
|
TRQX
|
3626
|
76.20
|
E0InOl3I7FBh
|
|
15/05/2024
14:40:23
|
TRQX
|
1745
|
76.20
|
E0InOl3I7FBl
|
|
15/05/2024
14:40:57
|
XLON
|
13386
|
76.06
|
E0InOkmsc05l
|
|
15/05/2024
14:40:57
|
XLON
|
10110
|
76.06
|
E0InOkmsc066
|
|
15/05/2024
14:40:57
|
XLON
|
3276
|
76.06
|
E0InOkmsc06C
|
|
15/05/2024
14:40:57
|
XLON
|
1259
|
76.06
|
E0InOkmsc06L
|
|
15/05/2024
14:41:27
|
XLON
|
12003
|
76.08
|
E0InOkmsc14h
|
|
15/05/2024
14:41:27
|
XLON
|
1292
|
76.08
|
E0InOkmsc151
|
|
15/05/2024
14:41:27
|
XLON
|
346
|
76.08
|
E0InOkmsc153
|
|
15/05/2024
14:41:27
|
XLON
|
77
|
76.08
|
E0InOkmsc15C
|
|
15/05/2024
14:41:27
|
XLON
|
20
|
76.08
|
E0InOkmsc15H
|
|
15/05/2024
14:41:28
|
XLON
|
760
|
76.08
|
E0InOkmsc15M
|
|
15/05/2024
14:41:29
|
XLON
|
4000
|
76.08
|
E0InOkmsc16I
|
|
15/05/2024
14:41:29
|
XLON
|
1000
|
76.08
|
E0InOkmsc16K
|
|
15/05/2024
14:42:04
|
XLON
|
3256
|
76.22
|
E0InOkmsc1yl
|
|
15/05/2024
14:42:04
|
XLON
|
470
|
76.22
|
E0InOkmsc1yp
|
|
15/05/2024
14:42:04
|
XLON
|
12000
|
76.22
|
E0InOkmsc1yZ
|
|
15/05/2024
14:42:04
|
CHIX
|
1616
|
76.22
|
3056202450397
|
|
15/05/2024
14:42:04
|
CHIX
|
1616
|
76.22
|
3056202450398
|
|
15/05/2024
14:42:04
|
CHIX
|
1616
|
76.22
|
3056202450399
|
|
15/05/2024
14:42:04
|
CHIX
|
1616
|
76.22
|
3056202450400
|
|
15/05/2024
14:42:04
|
CHIX
|
1616
|
76.22
|
3056202450401
|
|
15/05/2024
14:42:04
|
CHIX
|
902
|
76.22
|
3056202450402
|
|
15/05/2024
14:42:04
|
CHIX
|
1616
|
76.22
|
3056202450403
|
|
15/05/2024
14:42:04
|
CHIX
|
1616
|
76.22
|
3056202450404
|
|
15/05/2024
14:42:04
|
CHIX
|
1616
|
76.22
|
3056202450405
|
|
15/05/2024
14:42:04
|
CHIX
|
1038
|
76.22
|
3056202450406
|
|
15/05/2024
14:42:32
|
XLON
|
8146
|
76.24
|
E0InOkmsc2gV
|
|
15/05/2024
14:42:32
|
CHIX
|
7703
|
76.24
|
3056202450525
|
|
15/05/2024
14:42:32
|
CHIX
|
2478
|
76.24
|
3056202450526
|
|
15/05/2024
14:42:32
|
BATE
|
1886
|
76.24
|
235092534389
|
|
15/05/2024
14:42:32
|
TRQX
|
1745
|
76.24
|
E0InOl3I7OVu
|
|
15/05/2024
14:43:12
|
XLON
|
8165
|
76.18
|
E0InOkmsc3YA
|
|
15/05/2024
14:43:12
|
CHIX
|
7721
|
76.18
|
3056202450787
|
|
15/05/2024
14:43:12
|
BATE
|
1890
|
76.18
|
235092534619
|
|
15/05/2024
14:43:12
|
AQXE
|
2483
|
76.18
|
94283
|
|
15/05/2024
14:43:12
|
TRQX
|
1740
|
76.18
|
E0InOl3I7RPR
|
|
15/05/2024
14:43:12
|
TRQX
|
10
|
76.18
|
E0InOl3I7RPV
|
|
15/05/2024
14:44:13
|
XLON
|
12114
|
76.22
|
E0InOkmsc4ra
|
|
15/05/2024
14:44:13
|
XLON
|
12114
|
76.22
|
E0InOkmsc4rs
|
|
15/05/2024
14:44:13
|
XLON
|
4944
|
76.22
|
E0InOkmsc4ru
|
|
15/05/2024
14:44:13
|
XLON
|
10711
|
76.22
|
E0InOkmsc4ry
|
|
15/05/2024
14:44:49
|
AQXE
|
1855
|
76.22
|
95088
|
|
15/05/2024
14:45:17
|
XLON
|
9823
|
76.24
|
E0InOkmsc6Nd
|
|
15/05/2024
14:45:17
|
XLON
|
5015
|
76.24
|
E0InOkmsc6Nh
|
|
15/05/2024
14:45:17
|
XLON
|
5015
|
76.24
|
E0InOkmsc6Nq
|
|
15/05/2024
14:45:17
|
XLON
|
5015
|
76.24
|
E0InOkmsc6Ns
|
|
15/05/2024
14:45:17
|
XLON
|
4808
|
76.24
|
E0InOkmsc6Nw
|
|
15/05/2024
14:45:17
|
XLON
|
737
|
76.24
|
E0InOkmsc6Ny
|
|
15/05/2024
14:45:17
|
XLON
|
4993
|
76.24
|
E0InOkmsc6O2
|
|
15/05/2024
14:45:45
|
XLON
|
7562
|
76.18
|
E0InOkmsc74F
|
|
15/05/2024
14:45:45
|
CHIX
|
2387
|
76.18
|
3056202451251
|
|
15/05/2024
14:45:45
|
CHIX
|
10431
|
76.18
|
3056202451252
|
|
15/05/2024
14:46:31
|
AQXE
|
2000
|
76.20
|
96078
|
|
15/05/2024
14:46:36
|
XLON
|
8175
|
76.20
|
E0InOkmsc8Ss
|
|
15/05/2024
14:46:36
|
CHIX
|
7730
|
76.20
|
3056202451423
|
|
15/05/2024
14:46:36
|
BATE
|
1892
|
76.20
|
235092535288
|
|
15/05/2024
14:46:36
|
AQXE
|
486
|
76.20
|
96115
|
|
15/05/2024
14:46:36
|
TRQX
|
1752
|
76.20
|
E0InOl3I7g2o
|
|
15/05/2024
14:47:05
|
AQXE
|
2060
|
76.28
|
96459
|
|
15/05/2024
14:47:26
|
CHIX
|
3195
|
76.28
|
3056202451646
|
|
15/05/2024
14:47:26
|
CHIX
|
4696
|
76.28
|
3056202451660
|
|
15/05/2024
14:47:26
|
CHIX
|
562
|
76.28
|
3056202451662
|
|
15/05/2024
14:47:26
|
CHIX
|
3280
|
76.28
|
3056202451670
|
|
15/05/2024
14:47:26
|
BATE
|
1932
|
76.28
|
235092535496
|
|
15/05/2024
14:47:26
|
BATE
|
1792
|
76.28
|
235092535497
|
|
15/05/2024
14:47:26
|
AQXE
|
478
|
76.28
|
96605
|
|
15/05/2024
14:47:26
|
AQXE
|
2245
|
76.28
|
96606
|
|
15/05/2024
14:47:26
|
AQXE
|
110
|
76.28
|
96612
|
|
15/05/2024
14:47:35
|
XLON
|
2720
|
76.28
|
E0InOkmsc9xb
|
|
15/05/2024
14:47:35
|
XLON
|
996
|
76.28
|
E0InOkmsc9xd
|
|
15/05/2024
14:47:35
|
XLON
|
9137
|
76.28
|
E0InOkmsc9xh
|
|
15/05/2024
14:47:35
|
XLON
|
5023
|
76.28
|
E0InOkmsc9xZ
|
|
15/05/2024
14:47:35
|
CHIX
|
2428
|
76.28
|
3056202451683
|
|
15/05/2024
14:47:35
|
CHIX
|
1051
|
76.28
|
3056202451684
|
|
15/05/2024
14:47:35
|
TRQX
|
1659
|
76.28
|
E0InOl3I7kSM
|
|
15/05/2024
14:48:05
|
XLON
|
7879
|
76.26
|
E0InOkmscASx
|
|
15/05/2024
14:48:05
|
XLON
|
1341
|
76.26
|
E0InOkmscAU9
|
|
15/05/2024
14:48:06
|
XLON
|
229
|
76.26
|
E0InOkmscAVd
|
|
15/05/2024
14:48:06
|
XLON
|
11247
|
76.26
|
E0InOkmscAVM
|
|
15/05/2024
14:48:07
|
XLON
|
543
|
76.26
|
E0InOkmscAWD
|
|
15/05/2024
14:48:30
|
TRQX
|
1751
|
76.40
|
E0InOl3I7nrI
|
|
15/05/2024
14:49:18
|
XLON
|
6674
|
76.42
|
E0InOkmscCTM
|
|
15/05/2024
14:49:20
|
XLON
|
8411
|
76.42
|
E0InOkmscCVP
|
|
15/05/2024
14:49:20
|
CHIX
|
14264
|
76.42
|
3056202452002
|
|
15/05/2024
14:49:20
|
CHIX
|
4076
|
76.42
|
3056202452003
|
|
15/05/2024
14:49:20
|
BATE
|
222
|
76.42
|
235092535829
|
|
15/05/2024
14:49:20
|
BATE
|
3270
|
76.42
|
235092535830
|
|
15/05/2024
14:49:20
|
AQXE
|
3537
|
76.42
|
97497
|
|
15/05/2024
14:49:20
|
TRQX
|
206
|
76.42
|
E0InOl3I7rID
|
|
15/05/2024
14:49:46
|
XLON
|
8070
|
76.42
|
E0InOkmscDGc
|
|
15/05/2024
14:49:46
|
CHIX
|
4244
|
76.42
|
3056202452134
|
|
15/05/2024
14:49:46
|
CHIX
|
3387
|
76.42
|
3056202452135
|
|
15/05/2024
14:49:46
|
BATE
|
1868
|
76.42
|
235092535945
|
|
15/05/2024
14:49:46
|
AQXE
|
2454
|
76.42
|
97782
|
|
15/05/2024
14:49:46
|
TRQX
|
1729
|
76.42
|
E0InOl3I7tM9
|
|
15/05/2024
14:50:25
|
XLON
|
7527
|
76.44
|
E0InOkmscEPa
|
|
15/05/2024
14:50:25
|
CHIX
|
793
|
76.44
|
3056202452273
|
|
15/05/2024
14:50:25
|
CHIX
|
6325
|
76.44
|
3056202452274
|
|
15/05/2024
14:50:25
|
BATE
|
1742
|
76.44
|
235092536092
|
|
15/05/2024
14:50:25
|
AQXE
|
2289
|
76.44
|
98280
|
|
15/05/2024
14:50:25
|
TRQX
|
1613
|
76.44
|
E0InOl3I7wJx
|
|
15/05/2024
14:50:54
|
XLON
|
7679
|
76.48
|
E0InOkmscF9d
|
|
15/05/2024
14:50:54
|
CHIX
|
13020
|
76.48
|
3056202452327
|
|
15/05/2024
14:51:18
|
XLON
|
7553
|
76.48
|
E0InOkmscFnd
|
|
15/05/2024
14:51:18
|
CHIX
|
7141
|
76.48
|
3056202452434
|
|
15/05/2024
14:51:18
|
BATE
|
1748
|
76.48
|
235092536212
|
|
15/05/2024
14:51:18
|
TRQX
|
1618
|
76.48
|
E0InOl3I7ztd
|
|
15/05/2024
14:51:49
|
XLON
|
7153
|
76.46
|
E0InOkmscGXh
|
|
15/05/2024
14:51:49
|
XLON
|
7521
|
76.48
|
E0InOkmscGXN
|
|
15/05/2024
14:51:49
|
CHIX
|
6764
|
76.46
|
3056202452599
|
|
15/05/2024
14:51:49
|
CHIX
|
7111
|
76.48
|
3056202452595
|
|
15/05/2024
14:51:49
|
BATE
|
1656
|
76.46
|
235092536331
|
|
15/05/2024
14:51:49
|
BATE
|
1741
|
76.48
|
235092536329
|
|
15/05/2024
14:51:49
|
AQXE
|
2176
|
76.46
|
98915
|
|
15/05/2024
14:51:49
|
AQXE
|
2287
|
76.48
|
98914
|
|
15/05/2024
14:51:49
|
TRQX
|
1476
|
76.46
|
E0InOl3I81zI
|
|
15/05/2024
14:51:49
|
TRQX
|
56
|
76.46
|
E0InOl3I81zM
|
|
15/05/2024
14:51:49
|
TRQX
|
1611
|
76.48
|
E0InOl3I81ya
|
|
15/05/2024
14:52:54
|
XLON
|
8967
|
76.46
|
E0InOkmscIBF
|
|
15/05/2024
14:52:54
|
CHIX
|
8479
|
76.46
|
3056202452803
|
|
15/05/2024
14:52:54
|
BATE
|
1945
|
76.46
|
235092536508
|
|
15/05/2024
14:52:54
|
BATE
|
131
|
76.46
|
235092536509
|
|
15/05/2024
14:52:54
|
AQXE
|
2727
|
76.46
|
99397
|
|
15/05/2024
14:52:54
|
TRQX
|
1921
|
76.46
|
E0InOl3I867a
|
|
15/05/2024
14:52:59
|
TRQX
|
570
|
76.40
|
E0InOl3I86SK
|
|
15/05/2024
14:52:59
|
TRQX
|
430
|
76.40
|
E0InOl3I86SN
|
|
15/05/2024
14:53:12
|
XLON
|
8193
|
76.40
|
E0InOkmscIeR
|
|
15/05/2024
14:53:12
|
XLON
|
785
|
76.40
|
E0InOkmscIez
|
|
15/05/2024
14:53:12
|
CHIX
|
7748
|
76.40
|
3056202452877
|
|
15/05/2024
14:53:12
|
BATE
|
1896
|
76.40
|
235092536558
|
|
15/05/2024
14:53:12
|
AQXE
|
2492
|
76.40
|
99529
|
|
15/05/2024
14:53:12
|
TRQX
|
970
|
76.40
|
E0InOl3I87NF
|
|
15/05/2024
14:53:15
|
XLON
|
9313
|
76.30
|
E0InOkmscIm1
|
|
15/05/2024
14:53:15
|
CHIX
|
8806
|
76.30
|
3056202452891
|
|
15/05/2024
14:53:15
|
BATE
|
2156
|
76.30
|
235092536567
|
|
15/05/2024
14:53:15
|
AQXE
|
2832
|
76.30
|
99554
|
|
15/05/2024
14:54:51
|
XLON
|
10672
|
76.20
|
E0InOkmscLRI
|
|
15/05/2024
14:55:10
|
XLON
|
9429
|
76.26
|
E0InOkmscLxl
|
|
15/05/2024
14:55:10
|
CHIX
|
8915
|
76.26
|
3056202453215
|
|
15/05/2024
14:55:10
|
BATE
|
2182
|
76.26
|
235092536821
|
|
15/05/2024
14:55:10
|
AQXE
|
2867
|
76.26
|
100522
|
|
15/05/2024
14:55:10
|
TRQX
|
2020
|
76.26
|
E0InOl3I8FzS
|
|
15/05/2024
14:55:52
|
XLON
|
9800
|
76.22
|
E0InOkmscN6A
|
|
15/05/2024
14:55:52
|
CHIX
|
9267
|
76.22
|
3056202453359
|
|
15/05/2024
14:55:52
|
BATE
|
2268
|
76.22
|
235092536941
|
|
15/05/2024
14:55:52
|
AQXE
|
2980
|
76.22
|
100865
|
|
15/05/2024
14:55:52
|
TRQX
|
2100
|
76.22
|
E0InOl3I8Ixp
|
|
15/05/2024
14:56:32
|
XLON
|
9245
|
76.28
|
E0InOkmscNxR
|
|
15/05/2024
14:56:32
|
CHIX
|
8742
|
76.28
|
3056202453464
|
|
15/05/2024
14:56:32
|
BATE
|
2140
|
76.28
|
235092537054
|
|
15/05/2024
14:56:32
|
AQXE
|
1124
|
76.28
|
101158
|
|
15/05/2024
14:56:32
|
AQXE
|
1688
|
76.28
|
101159
|
|
15/05/2024
14:56:32
|
TRQX
|
1980
|
76.28
|
E0InOl3I8Liu
|
|
15/05/2024
14:57:48
|
XLON
|
4143
|
76.22
|
E0InOkmscPPf
|
|
15/05/2024
14:57:48
|
XLON
|
5332
|
76.22
|
E0InOkmscPPh
|
|
15/05/2024
14:57:48
|
XLON
|
9850
|
76.24
|
E0InOkmscPNX
|
|
15/05/2024
14:57:48
|
CHIX
|
7811
|
76.22
|
3056202453660
|
|
15/05/2024
14:57:48
|
CHIX
|
1149
|
76.22
|
3056202453661
|
|
15/05/2024
14:57:48
|
CHIX
|
8024
|
76.24
|
3056202453653
|
|
15/05/2024
14:57:48
|
CHIX
|
1290
|
76.24
|
3056202453654
|
|
15/05/2024
14:57:48
|
BATE
|
2280
|
76.24
|
235092537219
|
|
15/05/2024
14:57:48
|
AQXE
|
2996
|
76.24
|
101667
|
|
15/05/2024
14:57:48
|
TRQX
|
2110
|
76.24
|
E0InOl3I8QXE
|
|
15/05/2024
14:57:49
|
XLON
|
7105
|
76.22
|
E0InOkmscPR4
|
|
15/05/2024
14:58:48
|
AQXE
|
2000
|
76.32
|
101991
|
|
15/05/2024
14:58:49
|
XLON
|
10471
|
76.32
|
E0InOkmscQWU
|
|
15/05/2024
14:58:49
|
CHIX
|
9902
|
76.32
|
3056202453799
|
|
15/05/2024
14:58:49
|
BATE
|
2424
|
76.32
|
235092537336
|
|
15/05/2024
14:58:49
|
AQXE
|
1185
|
76.32
|
101997
|
|
15/05/2024
15:00:20
|
XLON
|
12927
|
76.28
|
E0InOkmscSRg
|
|
15/05/2024
15:00:20
|
XLON
|
1730
|
76.28
|
E0InOkmscSRk
|
|
15/05/2024
15:00:20
|
XLON
|
12927
|
76.28
|
E0InOkmscSRY
|
|
15/05/2024
15:00:20
|
XLON
|
8575
|
76.32
|
E0InOkmscSQi
|
|
15/05/2024
15:00:20
|
XLON
|
12000
|
76.32
|
E0InOkmscSQX
|
|
15/05/2024
15:00:20
|
CHIX
|
7598
|
76.32
|
3056202454033
|
|
15/05/2024
15:00:20
|
CHIX
|
7598
|
76.32
|
3056202454034
|
|
15/05/2024
15:00:20
|
CHIX
|
4260
|
76.32
|
3056202454035
|
|
15/05/2024
15:00:20
|
CHIX
|
4483
|
76.32
|
3056202454037
|
|
15/05/2024
15:00:20
|
AQXE
|
2445
|
76.32
|
102478
|
|
15/05/2024
15:00:20
|
AQXE
|
2445
|
76.32
|
102479
|
|
15/05/2024
15:00:20
|
AQXE
|
2445
|
76.32
|
102480
|
|
15/05/2024
15:01:17
|
XLON
|
9190
|
76.24
|
E0InOkmscTdN
|
|
15/05/2024
15:01:17
|
CHIX
|
8690
|
76.24
|
3056202454215
|
|
15/05/2024
15:01:17
|
BATE
|
2127
|
76.24
|
235092537712
|
|
15/05/2024
15:01:17
|
AQXE
|
2795
|
76.24
|
102860
|
|
15/05/2024
15:01:17
|
TRQX
|
1969
|
76.24
|
E0InOl3I8YPM
|
|
15/05/2024
15:01:50
|
BATE
|
2150
|
76.18
|
235092537783
|
|
15/05/2024
15:02:02
|
XLON
|
9493
|
76.16
|
E0InOkmscUaF
|
|
15/05/2024
15:02:02
|
CHIX
|
7092
|
76.16
|
3056202454352
|
|
15/05/2024
15:02:02
|
CHIX
|
1885
|
76.16
|
3056202454353
|
|
15/05/2024
15:02:02
|
BATE
|
2197
|
76.16
|
235092537841
|
|
15/05/2024
15:02:02
|
AQXE
|
2887
|
76.16
|
103157
|
|
15/05/2024
15:02:02
|
TRQX
|
2034
|
76.16
|
E0InOl3I8aR3
|
|
15/05/2024
15:02:43
|
XLON
|
9973
|
76.08
|
E0InOkmscW0Q
|
|
15/05/2024
15:02:43
|
CHIX
|
9430
|
76.08
|
3056202454497
|
|
15/05/2024
15:02:43
|
BATE
|
2308
|
76.08
|
235092537931
|
|
15/05/2024
15:02:43
|
AQXE
|
786
|
76.08
|
103644
|
|
15/05/2024
15:02:43
|
AQXE
|
2247
|
76.08
|
103645
|
|
15/05/2024
15:02:43
|
TRQX
|
2136
|
76.08
|
E0InOl3I8eGV
|
|
15/05/2024
15:03:26
|
XLON
|
9328
|
76.10
|
E0InOkmscX8G
|
|
15/05/2024
15:03:26
|
XLON
|
2837
|
76.10
|
E0InOkmscX8I
|
|
15/05/2024
15:03:26
|
XLON
|
16664
|
76.10
|
E0InOkmscX8K
|
|
15/05/2024
15:05:17
|
XLON
|
12000
|
76.14
|
E0InOkmscZdm
|
|
15/05/2024
15:05:17
|
XLON
|
7140
|
76.14
|
E0InOkmscZdx
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454934
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454936
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454937
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454938
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454939
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454940
|
|
15/05/2024
15:05:17
|
CHIX
|
45
|
76.14
|
3056202454941
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454942
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454943
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454944
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454945
|
|
15/05/2024
15:05:17
|
CHIX
|
33
|
76.14
|
3056202454946
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454947
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454948
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454949
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454950
|
|
15/05/2024
15:05:17
|
CHIX
|
33
|
76.14
|
3056202454951
|
|
15/05/2024
15:05:17
|
CHIX
|
226
|
76.14
|
3056202454952
|
|
15/05/2024
15:05:17
|
BATE
|
119
|
76.14
|
235092538271
|
|
15/05/2024
15:05:17
|
BATE
|
119
|
76.14
|
235092538272
|
|
15/05/2024
15:05:17
|
BATE
|
119
|
76.14
|
235092538273
|
|
15/05/2024
15:05:17
|
TRQX
|
517
|
76.14
|
E0InOl3I8ou6
|
|
15/05/2024
15:05:18
|
XLON
|
2580
|
76.14
|
E0InOkmscZea
|
|
15/05/2024
15:05:18
|
XLON
|
1134
|
76.14
|
E0InOkmscZec
|
|
15/05/2024
15:05:18
|
XLON
|
9420
|
76.14
|
E0InOkmscZeY
|
|
15/05/2024
15:05:18
|
TRQX
|
231
|
76.14
|
E0InOl3I8ov1
|
|
15/05/2024
15:06:26
|
XLON
|
2311
|
76.12
|
E0InOkmscajc
|
|
15/05/2024
15:06:26
|
XLON
|
1469
|
76.12
|
E0InOkmscaje
|
|
15/05/2024
15:06:26
|
XLON
|
10467
|
76.12
|
E0InOkmscajg
|
|
15/05/2024
15:06:26
|
XLON
|
243
|
76.12
|
E0InOkmscaji
|
|
15/05/2024
15:06:26
|
XLON
|
114
|
76.12
|
E0InOkmscajk
|
|
15/05/2024
15:06:26
|
XLON
|
12179
|
76.12
|
E0InOkmscajU
|
|
15/05/2024
15:06:26
|
XLON
|
6473
|
76.12
|
E0InOkmscajW
|
|
15/05/2024
15:06:26
|
XLON
|
9345
|
76.14
|
E0InOkmscair
|
|
15/05/2024
15:06:26
|
XLON
|
9383
|
76.14
|
E0InOkmscaix
|
|
15/05/2024
15:06:26
|
CHIX
|
4548
|
76.12
|
3056202455068
|
|
15/05/2024
15:06:26
|
CHIX
|
3759
|
76.12
|
3056202455069
|
|
15/05/2024
15:06:26
|
CHIX
|
8837
|
76.14
|
3056202455062
|
|
15/05/2024
15:06:26
|
CHIX
|
8871
|
76.14
|
3056202455065
|
|
15/05/2024
15:06:26
|
BATE
|
2006
|
76.12
|
235092538426
|
|
15/05/2024
15:06:26
|
BATE
|
27
|
76.12
|
235092538427
|
|
15/05/2024
15:06:26
|
BATE
|
2163
|
76.14
|
235092538423
|
|
15/05/2024
15:06:26
|
BATE
|
2172
|
76.14
|
235092538424
|
|
15/05/2024
15:06:26
|
AQXE
|
1685
|
76.12
|
105039
|
|
15/05/2024
15:06:26
|
AQXE
|
987
|
76.12
|
105040
|
|
15/05/2024
15:06:26
|
AQXE
|
2842
|
76.14
|
105036
|
|
15/05/2024
15:06:26
|
AQXE
|
2163
|
76.14
|
105037
|
|
15/05/2024
15:06:26
|
AQXE
|
690
|
76.14
|
105038
|
|
15/05/2024
15:06:26
|
TRQX
|
1882
|
76.12
|
E0InOl3I8t7n
|
|
15/05/2024
15:06:26
|
TRQX
|
2002
|
76.14
|
E0InOl3I8t7K
|
|
15/05/2024
15:06:26
|
TRQX
|
779
|
76.14
|
E0InOl3I8t7M
|
|
15/05/2024
15:06:26
|
TRQX
|
1231
|
76.14
|
E0InOl3I8t7P
|
|
15/05/2024
15:08:47
|
XLON
|
21199
|
76.10
|
E0InOkmscddy
|
|
15/05/2024
15:08:47
|
CHIX
|
20045
|
76.10
|
3056202455648
|
|
15/05/2024
15:08:47
|
BATE
|
4908
|
76.10
|
235092538858
|
|
15/05/2024
15:08:47
|
AQXE
|
6447
|
76.10
|
105986
|
|
15/05/2024
15:08:47
|
TRQX
|
2735
|
76.10
|
E0InOl3I91ib
|
|
15/05/2024
15:08:47
|
TRQX
|
1806
|
76.10
|
E0InOl3I91ie
|
|
15/05/2024
15:09:20
|
CHIX
|
11912
|
76.12
|
3056202455726
|
|
15/05/2024
15:09:20
|
BATE
|
2916
|
76.12
|
235092538942
|
|
15/05/2024
15:09:51
|
XLON
|
7615
|
76.12
|
E0InOkmscenG
|
|
15/05/2024
15:09:51
|
CHIX
|
7201
|
76.12
|
3056202455791
|
|
15/05/2024
15:09:51
|
CHIX
|
4384
|
76.12
|
3056202455794
|
|
15/05/2024
15:10:09
|
XLON
|
11236
|
76.12
|
E0InOkmscf8I
|
|
15/05/2024
15:10:09
|
XLON
|
257
|
76.12
|
E0InOkmscf8K
|
|
15/05/2024
15:10:09
|
CHIX
|
684
|
76.12
|
3056202455849
|
|
15/05/2024
15:10:09
|
CHIX
|
10183
|
76.12
|
3056202455850
|
|
15/05/2024
15:10:09
|
BATE
|
2660
|
76.12
|
235092539071
|
|
15/05/2024
15:10:09
|
TRQX
|
1339
|
76.12
|
E0InOl3I96fo
|
|
15/05/2024
15:10:09
|
TRQX
|
1123
|
76.12
|
E0InOl3I96fr
|
|
15/05/2024
15:11:44
|
XLON
|
9597
|
76.18
|
E0InOkmscgqc
|
|
15/05/2024
15:11:44
|
XLON
|
9907
|
76.18
|
E0InOkmscgqg
|
|
15/05/2024
15:11:44
|
CHIX
|
9075
|
76.18
|
3056202456113
|
|
15/05/2024
15:11:44
|
CHIX
|
9367
|
76.18
|
3056202456115
|
|
15/05/2024
15:11:44
|
CHIX
|
2255
|
76.18
|
3056202456117
|
|
15/05/2024
15:11:44
|
TRQX
|
393
|
76.18
|
E0InOl3I9Coq
|
|
15/05/2024
15:11:44
|
TRQX
|
1663
|
76.18
|
E0InOl3I9Cot
|
|
15/05/2024
15:11:44
|
TRQX
|
2122
|
76.18
|
E0InOl3I9Cov
|
|
15/05/2024
15:11:45
|
CHIX
|
2885
|
76.18
|
3056202456121
|
|
15/05/2024
15:11:45
|
CHIX
|
5306
|
76.18
|
3056202456122
|
|
15/05/2024
15:13:11
|
XLON
|
674
|
76.18
|
E0InOkmsciOc
|
|
15/05/2024
15:13:11
|
XLON
|
11972
|
76.18
|
E0InOkmsciOh
|
|
15/05/2024
15:13:11
|
XLON
|
4870
|
76.18
|
E0InOkmsciOj
|
|
15/05/2024
15:13:11
|
XLON
|
12646
|
76.18
|
E0InOkmsciOW
|
|
15/05/2024
15:14:02
|
XLON
|
6630
|
76.20
|
E0InOkmscjc8
|
|
15/05/2024
15:14:02
|
XLON
|
5370
|
76.20
|
E0InOkmscjcC
|
|
15/05/2024
15:14:02
|
XLON
|
1160
|
76.20
|
E0InOkmscjcG
|
|
15/05/2024
15:14:02
|
XLON
|
1330
|
76.20
|
E0InOkmscjdC
|
|
15/05/2024
15:14:02
|
XLON
|
13006
|
76.20
|
E0InOkmscjdE
|
|
15/05/2024
15:14:02
|
XLON
|
2902
|
76.20
|
E0InOkmscjdK
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456520
|
|
15/05/2024
15:14:02
|
CHIX
|
11
|
76.20
|
3056202456522
|
|
15/05/2024
15:14:02
|
CHIX
|
687
|
76.20
|
3056202456523
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456524
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456525
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456526
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456527
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456528
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456529
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456530
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456531
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456532
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456533
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456534
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456535
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456536
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456537
|
|
15/05/2024
15:14:02
|
CHIX
|
698
|
76.20
|
3056202456538
|
|
15/05/2024
15:14:02
|
CHIX
|
581
|
76.20
|
3056202456539
|
|
15/05/2024
15:14:02
|
CHIX
|
4472
|
76.20
|
3056202456540
|
|
15/05/2024
15:14:02
|
BATE
|
171
|
76.20
|
235092539562
|
|
15/05/2024
15:14:02
|
BATE
|
171
|
76.20
|
235092539563
|
|
15/05/2024
15:14:02
|
BATE
|
171
|
76.20
|
235092539564
|
|
15/05/2024
15:14:02
|
AQXE
|
2987
|
76.20
|
107921
|
|
15/05/2024
15:14:02
|
AQXE
|
4038
|
76.20
|
107922
|
|
15/05/2024
15:14:02
|
TRQX
|
2987
|
76.20
|
E0InOl3I9LTi
|
|
15/05/2024
15:14:02
|
TRQX
|
1241
|
76.20
|
E0InOl3I9LTL
|
|
15/05/2024
15:14:02
|
TRQX
|
3
|
76.20
|
E0InOl3I9LTN
|
|
15/05/2024
15:14:02
|
TRQX
|
1241
|
76.20
|
E0InOl3I9LTS
|
|
15/05/2024
15:14:02
|
TRQX
|
1355
|
76.20
|
E0InOl3I9LTU
|
|
15/05/2024
15:15:19
|
XLON
|
14603
|
76.18
|
E0InOkmscl3l
|
|
15/05/2024
15:15:19
|
XLON
|
14859
|
76.18
|
E0InOkmscl3n
|
|
15/05/2024
15:15:19
|
XLON
|
2607
|
76.18
|
E0InOkmscl3T
|
|
15/05/2024
15:15:19
|
XLON
|
6341
|
76.18
|
E0InOkmscl3V
|
|
15/05/2024
15:15:19
|
XLON
|
1555
|
76.18
|
E0InOkmscl3Y
|
|
15/05/2024
15:15:19
|
XLON
|
2019
|
76.20
|
E0InOkmscl2m
|
|
15/05/2024
15:15:19
|
XLON
|
8590
|
76.20
|
E0InOkmscl2r
|
|
15/05/2024
15:15:19
|
CHIX
|
9931
|
76.18
|
3056202456759
|
|
15/05/2024
15:15:19
|
CHIX
|
1046
|
76.20
|
3056202456752
|
|
15/05/2024
15:15:19
|
CHIX
|
8985
|
76.20
|
3056202456753
|
|
15/05/2024
15:15:19
|
BATE
|
2431
|
76.18
|
235092539773
|
|
15/05/2024
15:15:19
|
BATE
|
2456
|
76.20
|
235092539772
|
|
15/05/2024
15:15:19
|
AQXE
|
3194
|
76.18
|
108440
|
|
15/05/2024
15:15:19
|
AQXE
|
3226
|
76.20
|
108439
|
|
15/05/2024
15:15:19
|
TRQX
|
2250
|
76.18
|
E0InOl3I9Q6i
|
|
15/05/2024
15:15:19
|
TRQX
|
1110
|
76.20
|
E0InOl3I9Q61
|
|
15/05/2024
15:15:19
|
TRQX
|
811
|
76.20
|
E0InOl3I9Q6A
|
|
15/05/2024
15:15:19
|
TRQX
|
352
|
76.20
|
E0InOl3I9Q6E
|
|
15/05/2024
15:15:20
|
XLON
|
7441
|
76.16
|
E0InOkmscl5I
|
|
15/05/2024
15:15:20
|
CHIX
|
7036
|
76.16
|
3056202456766
|
|
15/05/2024
15:15:20
|
CHIX
|
2263
|
76.16
|
3056202456767
|
|
15/05/2024
15:15:20
|
BATE
|
1722
|
76.16
|
235092539777
|
|
15/05/2024
15:15:20
|
TRQX
|
1594
|
76.16
|
E0InOl3I9Q9r
|
|
15/05/2024
15:19:19
|
XLON
|
11138
|
76.04
|
E0InOkmscpKh
|
|
15/05/2024
15:19:19
|
XLON
|
1810
|
76.04
|
E0InOkmscpKn
|
|
15/05/2024
15:19:43
|
XLON
|
9469
|
76.04
|
E0InOkmscpaN
|
|
15/05/2024
15:19:43
|
XLON
|
7005
|
76.04
|
E0InOkmscpaP
|
|
15/05/2024
15:19:43
|
CHIX
|
6625
|
76.04
|
3056202457528
|
|
15/05/2024
15:19:43
|
CHIX
|
8732
|
76.04
|
3056202457529
|
|
15/05/2024
15:19:43
|
CHIX
|
1932
|
76.04
|
3056202457530
|
|
15/05/2024
15:19:43
|
BATE
|
1621
|
76.04
|
235092540458
|
|
15/05/2024
15:19:43
|
BATE
|
2611
|
76.04
|
235092540461
|
|
15/05/2024
15:19:43
|
AQXE
|
2131
|
76.04
|
110150
|
|
15/05/2024
15:19:43
|
AQXE
|
1365
|
76.04
|
110151
|
|
15/05/2024
15:19:43
|
AQXE
|
2065
|
76.04
|
110152
|
|
15/05/2024
15:19:43
|
TRQX
|
566
|
76.04
|
E0InOl3I9fp8
|
|
15/05/2024
15:19:43
|
TRQX
|
935
|
76.04
|
E0InOl3I9fpB
|
|
15/05/2024
15:19:43
|
TRQX
|
632
|
76.04
|
E0InOl3I9fpD
|
|
15/05/2024
15:19:43
|
TRQX
|
984
|
76.04
|
E0InOl3I9fpG
|
|
15/05/2024
15:19:43
|
TRQX
|
800
|
76.04
|
E0InOl3I9fpJ
|
|
15/05/2024
15:20:05
|
CHIX
|
314
|
76.10
|
3056202457624
|
|
15/05/2024
15:20:05
|
CHIX
|
314
|
76.10
|
3056202457626
|
|
15/05/2024
15:20:05
|
BATE
|
119
|
76.10
|
235092540533
|
|
15/05/2024
15:20:05
|
BATE
|
119
|
76.10
|
235092540536
|
|
15/05/2024
15:20:06
|
XLON
|
8980
|
76.10
|
E0InOkmscq4b
|
|
15/05/2024
15:20:06
|
XLON
|
12000
|
76.10
|
E0InOkmscq4R
|
|
15/05/2024
15:20:06
|
CHIX
|
314
|
76.10
|
3056202457638
|
|
15/05/2024
15:20:06
|
CHIX
|
314
|
76.10
|
3056202457639
|
|
15/05/2024
15:20:06
|
BATE
|
119
|
76.10
|
235092540539
|
|
15/05/2024
15:20:06
|
BATE
|
119
|
76.10
|
235092540540
|
|
15/05/2024
15:20:06
|
AQXE
|
102
|
76.10
|
110291
|
|
15/05/2024
15:20:06
|
TRQX
|
1242
|
76.10
|
E0InOl3I9hO9
|
|
15/05/2024
15:20:06
|
TRQX
|
2987
|
76.10
|
E0InOl3I9hOB
|
|
15/05/2024
15:20:07
|
TRQX
|
11
|
76.08
|
E0InOl3I9hWz
|
|
15/05/2024
15:20:07
|
TRQX
|
1064
|
76.08
|
E0InOl3I9hX2
|
|
15/05/2024
15:20:56
|
XLON
|
9842
|
76.02
|
E0InOkmscqly
|
|
15/05/2024
15:20:56
|
XLON
|
3345
|
76.02
|
E0InOkmscqm0
|
|
15/05/2024
15:20:56
|
TRQX
|
2505
|
76.02
|
E0InOl3I9kIu
|
|
15/05/2024
15:21:15
|
CHIX
|
6970
|
76.00
|
3056202457787
|
|
15/05/2024
15:22:33
|
XLON
|
13385
|
76.06
|
E0InOkmscsWz
|
|
15/05/2024
15:22:33
|
XLON
|
12000
|
76.08
|
E0InOkmscsVn
|
|
15/05/2024
15:22:33
|
XLON
|
11873
|
76.08
|
E0InOkmscsW2
|
|
15/05/2024
15:22:33
|
CHIX
|
12657
|
76.06
|
3056202458068
|
|
15/05/2024
15:22:33
|
CHIX
|
10234
|
76.08
|
3056202458065
|
|
15/05/2024
15:22:33
|
CHIX
|
10234
|
76.08
|
3056202458066
|
|
15/05/2024
15:22:33
|
CHIX
|
2107
|
76.08
|
3056202458067
|
|
15/05/2024
15:22:33
|
BATE
|
3098
|
76.06
|
235092540864
|
|
15/05/2024
15:22:33
|
BATE
|
2505
|
76.08
|
235092540859
|
|
15/05/2024
15:22:33
|
BATE
|
2505
|
76.08
|
235092540860
|
|
15/05/2024
15:22:33
|
BATE
|
2505
|
76.08
|
235092540861
|
|
15/05/2024
15:22:33
|
BATE
|
2505
|
76.08
|
235092540862
|
|
15/05/2024
15:22:33
|
BATE
|
1836
|
76.08
|
235092540863
|
|
15/05/2024
15:22:33
|
AQXE
|
4070
|
76.06
|
111157
|
|
15/05/2024
15:22:33
|
AQXE
|
549
|
76.06
|
111158
|
|
15/05/2024
15:22:33
|
AQXE
|
3293
|
76.08
|
111148
|
|
15/05/2024
15:22:33
|
AQXE
|
3469
|
76.08
|
111149
|
|
15/05/2024
15:22:33
|
AQXE
|
3293
|
76.08
|
111150
|
|
15/05/2024
15:22:33
|
AQXE
|
176
|
76.08
|
111151
|
|
15/05/2024
15:22:33
|
AQXE
|
1625
|
76.08
|
111152
|
|
15/05/2024
15:22:33
|
AQXE
|
2987
|
76.08
|
111153
|
|
15/05/2024
15:22:33
|
AQXE
|
7114
|
76.08
|
111154
|
|
15/05/2024
15:22:33
|
TRQX
|
2319
|
76.06
|
E0InOl3I9prp
|
|
15/05/2024
15:22:33
|
TRQX
|
2319
|
76.08
|
E0InOl3I9pqM
|
|
15/05/2024
15:24:13
|
XLON
|
15466
|
75.94
|
E0InOkmscuGl
|
|
15/05/2024
15:24:13
|
XLON
|
13906
|
75.94
|
E0InOkmscuGn
|
|
15/05/2024
15:24:13
|
XLON
|
6727
|
75.94
|
E0InOkmscuH0
|
|
15/05/2024
15:24:13
|
XLON
|
6727
|
75.94
|
E0InOkmscuH2
|
|
15/05/2024
15:24:13
|
XLON
|
982
|
75.94
|
E0InOkmscuH4
|
|
15/05/2024
15:24:13
|
XLON
|
6197
|
75.94
|
E0InOkmscuHD
|
|
15/05/2024
15:24:13
|
XLON
|
1309
|
75.94
|
E0InOkmscuHF
|
|
15/05/2024
15:24:13
|
XLON
|
6052
|
75.94
|
E0InOkmscuHS
|
|
15/05/2024
15:26:25
|
XLON
|
6666
|
76.02
|
E0InOkmscx59
|
|
15/05/2024
15:26:25
|
XLON
|
5527
|
76.02
|
E0InOkmscx5B
|
|
15/05/2024
15:26:25
|
XLON
|
12776
|
76.02
|
E0InOkmscx5D
|
|
15/05/2024
15:26:25
|
XLON
|
8735
|
76.02
|
E0InOkmscx5F
|
|
15/05/2024
15:26:25
|
XLON
|
9188
|
76.02
|
E0InOkmscx5H
|
|
15/05/2024
15:26:25
|
XLON
|
8063
|
76.02
|
E0InOkmscx5O
|
|
15/05/2024
15:26:25
|
XLON
|
8482
|
76.02
|
E0InOkmscx5Q
|
|
15/05/2024
15:27:57
|
XLON
|
13986
|
75.98
|
E0InOkmscyte
|
|
15/05/2024
15:27:57
|
XLON
|
7603
|
75.98
|
E0InOkmscytg
|
|
15/05/2024
15:29:40
|
CHIX
|
10000
|
76.02
|
3056202459563
|
|
15/05/2024
15:29:40
|
CHIX
|
4395
|
76.02
|
3056202459564
|
|
15/05/2024
15:29:40
|
BATE
|
2987
|
76.02
|
235092542034
|
|
15/05/2024
15:29:40
|
AQXE
|
5605
|
76.02
|
114112
|
|
15/05/2024
15:29:40
|
AQXE
|
182
|
76.02
|
114113
|
|
15/05/2024
15:29:46
|
XLON
|
8485
|
76.02
|
E0InOkmsd1Nr
|
|
15/05/2024
15:29:46
|
XLON
|
9948
|
76.02
|
E0InOkmsd1Nu
|
|
15/05/2024
15:29:46
|
XLON
|
14105
|
76.02
|
E0InOkmsd1Nw
|
|
15/05/2024
15:29:46
|
XLON
|
123
|
76.02
|
E0InOkmsd1O0
|
|
15/05/2024
15:29:46
|
CHIX
|
3034
|
76.02
|
3056202459585
|
|
15/05/2024
15:29:46
|
CHIX
|
13878
|
76.02
|
3056202459589
|
|
15/05/2024
15:29:46
|
BATE
|
1280
|
76.02
|
235092542051
|
|
15/05/2024
15:29:46
|
BATE
|
1
|
76.02
|
235092542052
|
|
15/05/2024
15:29:46
|
TRQX
|
844
|
76.02
|
E0InOl3IAEaa
|
|
15/05/2024
15:29:46
|
TRQX
|
422
|
76.02
|
E0InOl3IAEaY
|
|
15/05/2024
15:30:15
|
BATE
|
1940
|
76.04
|
235092542162
|
|
15/05/2024
15:31:57
|
XLON
|
21480
|
76.14
|
E0InOkmsd4Au
|
|
15/05/2024
15:31:57
|
XLON
|
291
|
76.14
|
E0InOkmsd4Ay
|
|
15/05/2024
15:31:57
|
XLON
|
4434
|
76.14
|
E0InOkmsd4B0
|
|
15/05/2024
15:31:57
|
CHIX
|
12951
|
76.14
|
3056202460175
|
|
15/05/2024
15:31:57
|
CHIX
|
5846
|
76.14
|
3056202460176
|
|
15/05/2024
15:31:57
|
CHIX
|
5981
|
76.14
|
3056202460177
|
|
15/05/2024
15:31:57
|
CHIX
|
8598
|
76.14
|
3056202460186
|
|
15/05/2024
15:31:57
|
BATE
|
6067
|
76.14
|
235092542539
|
|
15/05/2024
15:31:57
|
BATE
|
2987
|
76.14
|
235092542544
|
|
15/05/2024
15:32:38
|
XLON
|
12797
|
76.18
|
E0InOkmsd5DD
|
|
15/05/2024
15:32:38
|
AQXE
|
10650
|
76.18
|
115542
|
|
15/05/2024
15:32:59
|
XLON
|
8898
|
76.16
|
E0InOkmsd5ut
|
|
15/05/2024
15:32:59
|
XLON
|
3600
|
76.16
|
E0InOkmsd5ux
|
|
15/05/2024
15:32:59
|
XLON
|
7251
|
76.16
|
E0InOkmsd5v1
|
|
15/05/2024
15:32:59
|
XLON
|
2451
|
76.16
|
E0InOkmsd5v5
|
|
15/05/2024
15:32:59
|
XLON
|
12498
|
76.16
|
E0InOkmsd5v8
|
|
15/05/2024
15:32:59
|
XLON
|
1798
|
76.16
|
E0InOkmsd5vA
|
|
15/05/2024
15:32:59
|
CHIX
|
9173
|
76.16
|
3056202460422
|
|
15/05/2024
15:32:59
|
BATE
|
2246
|
76.16
|
235092542726
|
|
15/05/2024
15:32:59
|
AQXE
|
2951
|
76.16
|
115698
|
|
15/05/2024
15:32:59
|
TRQX
|
4143
|
76.16
|
E0InOl3IAQNO
|
|
15/05/2024
15:32:59
|
TRQX
|
2078
|
76.16
|
E0InOl3IAQNQ
|
|
15/05/2024
15:34:46
|
TRQX
|
13
|
76.18
|
E0InOl3IAWH7
|
|
15/05/2024
15:34:46
|
TRQX
|
2000
|
76.18
|
E0InOl3IAWHB
|
|
15/05/2024
15:35:25
|
AQXE
|
3670
|
76.20
|
116522
|
|
15/05/2024
15:35:26
|
XLON
|
4343
|
76.20
|
E0InOkmsd7zr
|
|
15/05/2024
15:35:26
|
AQXE
|
675
|
76.20
|
116528
|
|
15/05/2024
15:35:30
|
XLON
|
6317
|
76.20
|
E0InOkmsd88C
|
|
15/05/2024
15:35:30
|
XLON
|
5683
|
76.20
|
E0InOkmsd88F
|
|
15/05/2024
15:35:30
|
XLON
|
1384
|
76.20
|
E0InOkmsd88j
|
|
15/05/2024
15:35:30
|
XLON
|
4527
|
76.20
|
E0InOkmsd88M
|
|
15/05/2024
15:35:30
|
CHIX
|
1769
|
76.20
|
3056202460886
|
|
15/05/2024
15:35:30
|
CHIX
|
1769
|
76.20
|
3056202460887
|
|
15/05/2024
15:35:30
|
CHIX
|
1769
|
76.20
|
3056202460888
|
|
15/05/2024
15:35:30
|
BATE
|
433
|
76.20
|
235092543161
|
|
15/05/2024
15:35:30
|
BATE
|
433
|
76.20
|
235092543162
|
|
15/05/2024
15:35:30
|
BATE
|
382
|
76.20
|
235092543163
|
|
15/05/2024
15:35:30
|
AQXE
|
570
|
76.20
|
116543
|
|
15/05/2024
15:35:30
|
AQXE
|
570
|
76.20
|
116544
|
|
15/05/2024
15:35:31
|
XLON
|
9438
|
76.20
|
E0InOkmsd88p
|
|
15/05/2024
15:35:31
|
XLON
|
3950
|
76.20
|
E0InOkmsd88r
|
|
15/05/2024
15:35:33
|
XLON
|
7380
|
76.20
|
E0InOkmsd8Bp
|
|
15/05/2024
15:36:51
|
XLON
|
4223
|
76.20
|
E0InOkmsd9Td
|
|
15/05/2024
15:36:51
|
XLON
|
307
|
76.20
|
E0InOkmsd9Tg
|
|
15/05/2024
15:36:53
|
XLON
|
496
|
76.20
|
E0InOkmsd9Um
|
|
15/05/2024
15:36:53
|
XLON
|
4034
|
76.20
|
E0InOkmsd9VE
|
|
15/05/2024
15:36:53
|
TRQX
|
1241
|
76.20
|
E0InOl3IAdcI
|
|
15/05/2024
15:36:53
|
TRQX
|
2987
|
76.20
|
E0InOl3IAdcK
|
|
15/05/2024
15:37:07
|
XLON
|
1873
|
76.22
|
E0InOkmsd9wa
|
|
15/05/2024
15:37:07
|
XLON
|
1392
|
76.22
|
E0InOkmsd9wc
|
|
15/05/2024
15:37:07
|
CHIX
|
2822
|
76.22
|
3056202461250
|
|
15/05/2024
15:37:07
|
CHIX
|
1729
|
76.22
|
3056202461251
|
|
15/05/2024
15:37:07
|
CHIX
|
1740
|
76.22
|
3056202461252
|
|
15/05/2024
15:37:07
|
CHIX
|
1030
|
76.22
|
3056202461253
|
|
15/05/2024
15:37:07
|
BATE
|
1114
|
76.22
|
235092543429
|
|
15/05/2024
15:37:07
|
BATE
|
1114
|
76.22
|
235092543430
|
|
15/05/2024
15:37:07
|
BATE
|
143
|
76.22
|
235092543431
|
|
15/05/2024
15:37:07
|
AQXE
|
1464
|
76.22
|
117149
|
|
15/05/2024
15:37:07
|
AQXE
|
1464
|
76.22
|
117152
|
|
15/05/2024
15:37:07
|
AQXE
|
1464
|
76.22
|
117154
|
|
15/05/2024
15:37:07
|
AQXE
|
1464
|
76.22
|
117156
|
|
15/05/2024
15:37:07
|
AQXE
|
1464
|
76.22
|
117161
|
|
15/05/2024
15:37:07
|
AQXE
|
1464
|
76.22
|
117162
|
|
15/05/2024
15:37:07
|
AQXE
|
1464
|
76.22
|
117166
|
|
15/05/2024
15:37:07
|
AQXE
|
1464
|
76.22
|
117168
|
|
15/05/2024
15:37:07
|
TRQX
|
132
|
76.22
|
E0InOl3IAebw
|
|
15/05/2024
15:38:07
|
XLON
|
12653
|
76.20
|
E0InOkmsdAwo
|
|
15/05/2024
15:38:07
|
XLON
|
10000
|
76.20
|
E0InOkmsdAx1
|
|
15/05/2024
15:38:07
|
XLON
|
2653
|
76.20
|
E0InOkmsdAx8
|
|
15/05/2024
15:38:07
|
XLON
|
2434
|
76.20
|
E0InOkmsdAxE
|
|
15/05/2024
15:38:46
|
XLON
|
8410
|
76.22
|
E0InOkmsdBkv
|
|
15/05/2024
15:38:46
|
XLON
|
3466
|
76.22
|
E0InOkmsdBkx
|
|
15/05/2024
15:38:46
|
XLON
|
1277
|
76.22
|
E0InOkmsdBl2
|
|
15/05/2024
15:38:46
|
XLON
|
3557
|
76.22
|
E0InOkmsdBl5
|
|
15/05/2024
15:38:46
|
CHIX
|
3847
|
76.22
|
3056202461531
|
|
15/05/2024
15:38:46
|
CHIX
|
2743
|
76.22
|
3056202461532
|
|
15/05/2024
15:38:46
|
CHIX
|
1361
|
76.22
|
3056202461533
|
|
15/05/2024
15:38:46
|
CHIX
|
7848
|
76.22
|
3056202461535
|
|
15/05/2024
15:38:46
|
BATE
|
1947
|
76.22
|
235092543673
|
|
15/05/2024
15:38:46
|
BATE
|
1921
|
76.22
|
235092543676
|
|
15/05/2024
15:38:46
|
AQXE
|
439
|
76.22
|
117844
|
|
15/05/2024
15:38:46
|
AQXE
|
2119
|
76.22
|
117845
|
|
15/05/2024
15:38:46
|
AQXE
|
2524
|
76.22
|
117846
|
|
15/05/2024
15:38:46
|
TRQX
|
1801
|
76.22
|
E0InOl3IAkOq
|
|
15/05/2024
15:38:46
|
TRQX
|
1778
|
76.22
|
E0InOl3IAkOu
|
|
15/05/2024
15:40:32
|
XLON
|
5582
|
76.22
|
E0InOkmsdDsb
|
|
15/05/2024
15:40:32
|
XLON
|
2870
|
76.22
|
E0InOkmsdDsl
|
|
15/05/2024
15:40:32
|
XLON
|
10904
|
76.22
|
E0InOkmsdDsn
|
|
15/05/2024
15:40:32
|
XLON
|
2593
|
76.22
|
E0InOkmsdDsr
|
|
15/05/2024
15:40:32
|
XLON
|
3548
|
76.22
|
E0InOkmsdDsZ
|
|
15/05/2024
15:40:32
|
XLON
|
2336
|
76.22
|
E0InOkmsdDtD
|
|
15/05/2024
15:40:32
|
XLON
|
7684
|
76.22
|
E0InOkmsdDtF
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461906
|
|
15/05/2024
15:40:32
|
CHIX
|
7166
|
76.22
|
3056202461909
|
|
15/05/2024
15:40:32
|
CHIX
|
3144
|
76.22
|
3056202461910
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461912
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461913
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461914
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461915
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461916
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461917
|
|
15/05/2024
15:40:32
|
CHIX
|
702
|
76.22
|
3056202461918
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461919
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461920
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461921
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461922
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461923
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461924
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461925
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461926
|
|
15/05/2024
15:40:32
|
CHIX
|
20
|
76.22
|
3056202461927
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461928
|
|
15/05/2024
15:40:32
|
CHIX
|
755
|
76.22
|
3056202461929
|
|
15/05/2024
15:40:32
|
CHIX
|
245
|
76.22
|
3056202461930
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544024
|
|
15/05/2024
15:40:32
|
BATE
|
2524
|
76.22
|
235092544025
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544026
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544027
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544028
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544029
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544030
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544031
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544032
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544033
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544034
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544035
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544036
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544037
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544038
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544039
|
|
15/05/2024
15:40:32
|
BATE
|
132
|
76.22
|
235092544040
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544041
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544042
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544043
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544044
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544045
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544046
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544047
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544048
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544049
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544050
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544051
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544052
|
|
15/05/2024
15:40:32
|
BATE
|
184
|
76.22
|
235092544053
|
|
15/05/2024
15:40:32
|
BATE
|
132
|
76.22
|
235092544054
|
|
15/05/2024
15:40:32
|
AQXE
|
244
|
76.22
|
118551
|
|
15/05/2024
15:40:32
|
AQXE
|
3316
|
76.22
|
118552
|
|
15/05/2024
15:40:56
|
XLON
|
1611
|
76.20
|
E0InOkmsdEFf
|
|
15/05/2024
15:40:56
|
XLON
|
10053
|
76.20
|
E0InOkmsdEFh
|
|
15/05/2024
15:42:26
|
XLON
|
12228
|
76.22
|
E0InOkmsdFy3
|
|
15/05/2024
15:42:26
|
XLON
|
5877
|
76.22
|
E0InOkmsdFy7
|
|
15/05/2024
15:42:26
|
XLON
|
6875
|
76.22
|
E0InOkmsdFyB
|
|
15/05/2024
15:42:26
|
XLON
|
3811
|
76.22
|
E0InOkmsdFyD
|
|
15/05/2024
15:42:26
|
XLON
|
1542
|
76.22
|
E0InOkmsdFyF
|
|
15/05/2024
15:42:26
|
XLON
|
17603
|
76.22
|
E0InOkmsdFyH
|
|
15/05/2024
15:43:13
|
XLON
|
2000
|
76.24
|
E0InOkmsdGiA
|
|
15/05/2024
15:43:13
|
XLON
|
10124
|
76.24
|
E0InOkmsdGiC
|
|
15/05/2024
15:43:13
|
XLON
|
12124
|
76.24
|
E0InOkmsdGie
|
|
15/05/2024
15:43:13
|
XLON
|
827
|
76.24
|
E0InOkmsdGiE
|
|
15/05/2024
15:43:13
|
XLON
|
3286
|
76.24
|
E0InOkmsdGig
|
|
15/05/2024
15:43:13
|
XLON
|
10951
|
76.24
|
E0InOkmsdGiI
|
|
15/05/2024
15:43:13
|
XLON
|
2560
|
76.24
|
E0InOkmsdGiq
|
|
15/05/2024
15:43:13
|
XLON
|
2780
|
76.24
|
E0InOkmsdGis
|
|
15/05/2024
15:43:13
|
XLON
|
1173
|
76.24
|
E0InOkmsdGiU
|
|
15/05/2024
15:43:13
|
XLON
|
2600
|
76.24
|
E0InOkmsdGjF
|
|
15/05/2024
15:43:13
|
XLON
|
1003
|
76.24
|
E0InOkmsdGjI
|
|
15/05/2024
15:46:02
|
XLON
|
5666
|
76.26
|
E0InOkmsdJKg
|
|
15/05/2024
15:46:02
|
XLON
|
6569
|
76.26
|
E0InOkmsdJKk
|
|
15/05/2024
15:46:02
|
CHIX
|
11570
|
76.26
|
3056202462893
|
|
15/05/2024
15:46:02
|
BATE
|
2084
|
76.26
|
235092544853
|
|
15/05/2024
15:46:02
|
BATE
|
748
|
76.26
|
235092544854
|
|
15/05/2024
15:46:02
|
AQXE
|
3721
|
76.26
|
120587
|
|
15/05/2024
15:46:02
|
TRQX
|
2621
|
76.26
|
E0InOl3IB9la
|
|
15/05/2024
15:46:57
|
XLON
|
2111
|
76.22
|
E0InOkmsdKJa
|
|
15/05/2024
15:46:57
|
XLON
|
1265
|
76.22
|
E0InOkmsdKJc
|
|
15/05/2024
15:46:57
|
XLON
|
12459
|
76.22
|
E0InOkmsdKJi
|
|
15/05/2024
15:46:57
|
XLON
|
6954
|
76.22
|
E0InOkmsdKJk
|
|
15/05/2024
15:46:57
|
XLON
|
8791
|
76.22
|
E0InOkmsdKJT
|
|
15/05/2024
15:46:57
|
XLON
|
3668
|
76.22
|
E0InOkmsdKJW
|
|
15/05/2024
15:46:57
|
XLON
|
12369
|
76.22
|
E0InOkmsdKJY
|
|
15/05/2024
15:46:57
|
XLON
|
9638
|
76.24
|
E0InOkmsdKIZ
|
|
15/05/2024
15:46:57
|
CHIX
|
9113
|
76.24
|
3056202463099
|
|
15/05/2024
15:46:57
|
BATE
|
2231
|
76.24
|
235092545056
|
|
15/05/2024
15:46:57
|
AQXE
|
2931
|
76.24
|
121119
|
|
15/05/2024
15:46:57
|
TRQX
|
1822
|
76.24
|
E0InOl3IBDHy
|
|
15/05/2024
15:46:57
|
TRQX
|
243
|
76.24
|
E0InOl3IBDI1
|
|
15/05/2024
15:48:14
|
XLON
|
10357
|
76.26
|
E0InOkmsdLbJ
|
|
15/05/2024
15:48:14
|
XLON
|
10786
|
76.26
|
E0InOkmsdLbL
|
|
15/05/2024
15:48:14
|
CHIX
|
9794
|
76.26
|
3056202463486
|
|
15/05/2024
15:48:14
|
CHIX
|
3262
|
76.26
|
3056202463488
|
|
15/05/2024
15:48:14
|
CHIX
|
6937
|
76.26
|
3056202463489
|
|
15/05/2024
15:48:14
|
BATE
|
2497
|
76.26
|
235092545318
|
|
15/05/2024
15:48:14
|
BATE
|
2397
|
76.26
|
235092545319
|
|
15/05/2024
15:48:14
|
AQXE
|
8395
|
76.24
|
121732
|
|
15/05/2024
15:48:14
|
AQXE
|
3150
|
76.26
|
121730
|
|
15/05/2024
15:48:14
|
AQXE
|
3280
|
76.26
|
121731
|
|
15/05/2024
15:48:14
|
TRQX
|
2219
|
76.26
|
E0InOl3IBIBP
|
|
15/05/2024
15:48:14
|
TRQX
|
2311
|
76.26
|
E0InOl3IBIBT
|
|
15/05/2024
15:48:50
|
CHIX
|
11088
|
76.18
|
3056202463660
|
|
15/05/2024
15:49:56
|
XLON
|
12315
|
76.18
|
E0InOkmsdNVP
|
|
15/05/2024
15:49:56
|
CHIX
|
7669
|
76.18
|
3056202463909
|
|
15/05/2024
15:49:56
|
BATE
|
1877
|
76.18
|
235092545627
|
|
15/05/2024
15:50:52
|
XLON
|
1730
|
76.18
|
E0InOkmsdOLQ
|
|
15/05/2024
15:50:52
|
XLON
|
3270
|
76.18
|
E0InOkmsdOMW
|
|
15/05/2024
15:51:47
|
CHIX
|
8483
|
76.34
|
3056202464381
|
|
15/05/2024
15:51:47
|
BATE
|
2076
|
76.34
|
235092545941
|
|
15/05/2024
15:52:00
|
XLON
|
10813
|
76.34
|
E0InOkmsdPyV
|
|
15/05/2024
15:52:05
|
XLON
|
12182
|
76.34
|
E0InOkmsdQ5z
|
|
15/05/2024
15:52:05
|
XLON
|
14404
|
76.34
|
E0InOkmsdQ61
|
|
15/05/2024
15:52:05
|
XLON
|
18103
|
76.34
|
E0InOkmsdQ63
|
|
15/05/2024
15:52:05
|
XLON
|
19385
|
76.34
|
E0InOkmsdQ65
|
|
15/05/2024
15:52:05
|
XLON
|
2513
|
76.34
|
E0InOkmsdQ6h
|
|
15/05/2024
15:52:05
|
XLON
|
2693
|
76.34
|
E0InOkmsdQ6j
|
|
15/05/2024
15:53:59
|
XLON
|
24125
|
76.24
|
E0InOkmsdSFp
|
|
15/05/2024
15:54:45
|
BATE
|
200
|
76.20
|
235092546528
|
|
15/05/2024
15:54:53
|
XLON
|
4307
|
76.20
|
E0InOkmsdTB6
|
|
15/05/2024
15:54:53
|
XLON
|
1122
|
76.20
|
E0InOkmsdTB8
|
|
15/05/2024
15:54:53
|
XLON
|
6571
|
76.20
|
E0InOkmsdTBA
|
|
15/05/2024
15:54:53
|
XLON
|
1122
|
76.20
|
E0InOkmsdTBC
|
|
15/05/2024
15:54:53
|
BATE
|
18
|
76.20
|
235092546541
|
|
15/05/2024
15:55:30
|
XLON
|
14649
|
76.30
|
E0InOkmsdU0F
|
|
15/05/2024
15:55:30
|
XLON
|
8683
|
76.30
|
E0InOkmsdU0K
|
|
15/05/2024
15:55:30
|
XLON
|
1
|
76.30
|
E0InOkmsdU0Q
|
|
15/05/2024
15:55:30
|
XLON
|
9291
|
76.30
|
E0InOkmsdU0U
|
|
15/05/2024
15:56:29
|
XLON
|
9800
|
76.28
|
E0InOkmsdUjR
|
|
15/05/2024
15:56:29
|
XLON
|
2924
|
76.28
|
E0InOkmsdUjX
|
|
15/05/2024
15:56:29
|
CHIX
|
12032
|
76.28
|
3056202465449
|
|
15/05/2024
15:56:29
|
CHIX
|
2726
|
76.28
|
3056202465452
|
|
15/05/2024
15:56:29
|
BATE
|
2946
|
76.28
|
235092546833
|
|
15/05/2024
15:56:29
|
AQXE
|
2237
|
76.28
|
125377
|
|
15/05/2024
15:56:29
|
AQXE
|
1633
|
76.28
|
125378
|
|
15/05/2024
15:57:13
|
XLON
|
10992
|
76.30
|
E0InOkmsdVgS
|
|
15/05/2024
15:57:13
|
CHIX
|
10394
|
76.30
|
3056202465629
|
|
15/05/2024
15:57:13
|
BATE
|
2545
|
76.30
|
235092546970
|
|
15/05/2024
15:57:13
|
AQXE
|
3343
|
76.30
|
125761
|
|
15/05/2024
15:57:13
|
TRQX
|
2355
|
76.30
|
E0InOl3IBmhV
|
|
15/05/2024
15:57:52
|
XLON
|
10809
|
76.28
|
E0InOkmsdWF3
|
|
15/05/2024
15:57:52
|
CHIX
|
10220
|
76.28
|
3056202465786
|
|
15/05/2024
15:57:52
|
BATE
|
2502
|
76.28
|
235092547125
|
|
15/05/2024
15:57:52
|
AQXE
|
3287
|
76.28
|
126052
|
|
15/05/2024
15:57:52
|
TRQX
|
2316
|
76.28
|
E0InOl3IBocP
|
|
15/05/2024
15:58:20
|
BATE
|
1039
|
76.20
|
235092547205
|
|
15/05/2024
15:58:20
|
BATE
|
1039
|
76.20
|
235092547206
|
|
15/05/2024
15:58:20
|
BATE
|
1039
|
76.20
|
235092547207
|
|
15/05/2024
15:58:20
|
BATE
|
1039
|
76.20
|
235092547208
|
|
15/05/2024
15:58:20
|
BATE
|
839
|
76.20
|
235092547209
|
|
15/05/2024
15:59:14
|
XLON
|
9382
|
76.24
|
E0InOkmsdXWL
|
|
15/05/2024
15:59:14
|
BATE
|
1366
|
76.24
|
235092547349
|
|
15/05/2024
15:59:56
|
XLON
|
9403
|
76.24
|
E0InOkmsdYAt
|
|
15/05/2024
15:59:56
|
XLON
|
701
|
76.24
|
E0InOkmsdYAv
|
|
15/05/2024
15:59:56
|
XLON
|
4751
|
76.24
|
E0InOkmsdYAz
|
|
15/05/2024
15:59:56
|
CHIX
|
14539
|
76.24
|
3056202466217
|
|
15/05/2024
15:59:56
|
CHIX
|
11856
|
76.24
|
3056202466218
|
|
15/05/2024
15:59:56
|
CHIX
|
2191
|
76.24
|
3056202466219
|
|
15/05/2024
15:59:56
|
BATE
|
3439
|
76.24
|
235092547468
|
|
15/05/2024
15:59:56
|
AQXE
|
4518
|
76.24
|
127123
|
|
15/05/2024
16:00:38
|
XLON
|
12774
|
76.26
|
E0InOkmsdZKC
|
|
15/05/2024
16:00:38
|
XLON
|
1194
|
76.26
|
E0InOkmsdZKG
|
|
15/05/2024
16:00:38
|
CHIX
|
1684
|
76.26
|
3056202466526
|
|
15/05/2024
16:00:38
|
CHIX
|
2074
|
76.26
|
3056202466527
|
|
15/05/2024
16:00:38
|
CHIX
|
9449
|
76.26
|
3056202466528
|
|
15/05/2024
16:00:38
|
BATE
|
3233
|
76.26
|
235092547735
|
|
15/05/2024
16:00:38
|
AQXE
|
4248
|
76.26
|
127806
|
|
15/05/2024
16:00:38
|
TRQX
|
2571
|
76.26
|
E0InOl3IBy8n
|
|
15/05/2024
16:00:38
|
TRQX
|
421
|
76.26
|
E0InOl3IBy8q
|
|
15/05/2024
16:01:19
|
XLON
|
12000
|
76.22
|
E0InOkmsda9w
|
|
15/05/2024
16:01:19
|
XLON
|
1411
|
76.22
|
E0InOkmsdaA5
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466710
|
|
15/05/2024
16:01:19
|
CHIX
|
72
|
76.22
|
3056202466713
|
|
15/05/2024
16:01:19
|
CHIX
|
156
|
76.22
|
3056202466714
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466715
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466716
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466717
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466718
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466719
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466720
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466721
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466722
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466723
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466724
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466725
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466726
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466727
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466728
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466729
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466730
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466731
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466732
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466733
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466734
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466735
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466736
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466737
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466738
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466739
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466740
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466741
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466742
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466743
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466744
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466745
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466746
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466747
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466748
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466749
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466750
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466751
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466752
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466753
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466754
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466755
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466756
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466757
|
|
15/05/2024
16:01:19
|
CHIX
|
227
|
76.22
|
3056202466758
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466759
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466760
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466761
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466762
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466763
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466764
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466765
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466766
|
|
15/05/2024
16:01:19
|
CHIX
|
228
|
76.22
|
3056202466767
|
|
15/05/2024
16:01:19
|
CHIX
|
143
|
76.22
|
3056202466768
|
|
15/05/2024
16:01:19
|
AQXE
|
74
|
76.22
|
128187
|
|
15/05/2024
16:01:19
|
AQXE
|
7994
|
76.22
|
128188
|
|
15/05/2024
16:01:19
|
AQXE
|
74
|
76.22
|
128190
|
|
15/05/2024
16:01:19
|
AQXE
|
3692
|
76.22
|
128191
|
|
15/05/2024
16:01:19
|
AQXE
|
119
|
76.22
|
128192
|
|
15/05/2024
16:01:19
|
TRQX
|
1072
|
76.22
|
E0InOl3IC0Xh
|
|
15/05/2024
16:02:26
|
XLON
|
12473
|
76.22
|
E0InOkmsdba3
|
|
15/05/2024
16:02:26
|
CHIX
|
2301
|
76.22
|
3056202466941
|
|
15/05/2024
16:02:26
|
CHIX
|
9493
|
76.22
|
3056202466942
|
|
15/05/2024
16:02:26
|
BATE
|
2887
|
76.22
|
235092548062
|
|
15/05/2024
16:02:26
|
AQXE
|
3793
|
76.22
|
128749
|
|
15/05/2024
16:02:26
|
TRQX
|
2672
|
76.22
|
E0InOl3IC4U7
|
|
15/05/2024
16:03:24
|
BATE
|
1549
|
76.20
|
235092548232
|
|
15/05/2024
16:03:25
|
XLON
|
12000
|
76.20
|
E0InOkmsdcop
|
|
15/05/2024
16:03:25
|
XLON
|
8178
|
76.20
|
E0InOkmsdcov
|
|
15/05/2024
16:03:25
|
XLON
|
1569
|
76.20
|
E0InOkmsdcpa
|
|
15/05/2024
16:03:25
|
CHIX
|
6325
|
76.20
|
3056202467183
|
|
15/05/2024
16:03:25
|
CHIX
|
6325
|
76.20
|
3056202467184
|
|
15/05/2024
16:03:25
|
CHIX
|
6325
|
76.20
|
3056202467185
|
|
15/05/2024
16:03:25
|
CHIX
|
4180
|
76.20
|
3056202467186
|
|
15/05/2024
16:03:25
|
BATE
|
1549
|
76.20
|
235092548234
|
|
15/05/2024
16:03:25
|
BATE
|
1549
|
76.20
|
235092548235
|
|
15/05/2024
16:03:25
|
BATE
|
1549
|
76.20
|
235092548236
|
|
15/05/2024
16:03:25
|
BATE
|
1549
|
76.20
|
235092548237
|
|
15/05/2024
16:03:25
|
BATE
|
1549
|
76.20
|
235092548238
|
|
15/05/2024
16:03:25
|
BATE
|
1549
|
76.20
|
235092548239
|
|
15/05/2024
16:03:25
|
BATE
|
994
|
76.20
|
235092548240
|
|
15/05/2024
16:03:25
|
BATE
|
2987
|
76.20
|
235092548241
|
|
15/05/2024
16:03:25
|
AQXE
|
2036
|
76.20
|
129306
|
|
15/05/2024
16:03:25
|
AQXE
|
2036
|
76.20
|
129307
|
|
15/05/2024
16:03:25
|
AQXE
|
3201
|
76.20
|
129308
|
|
15/05/2024
16:03:25
|
TRQX
|
1433
|
76.20
|
E0InOl3IC7xl
|
|
15/05/2024
16:03:25
|
TRQX
|
1433
|
76.20
|
E0InOl3IC7xp
|
|
15/05/2024
16:03:25
|
TRQX
|
1433
|
76.20
|
E0InOl3IC7xv
|
|
15/05/2024
16:03:25
|
TRQX
|
1433
|
76.20
|
E0InOl3IC7xW
|
|
15/05/2024
16:03:25
|
TRQX
|
1433
|
76.20
|
E0InOl3IC7y1
|
|
15/05/2024
16:03:25
|
TRQX
|
1172
|
76.20
|
E0InOl3IC7yE
|
|
15/05/2024
16:03:38
|
XLON
|
2091
|
76.14
|
E0InOkmsdd5b
|
|
15/05/2024
16:03:38
|
XLON
|
21271
|
76.14
|
E0InOkmsdd5d
|
|
15/05/2024
16:03:38
|
XLON
|
1313
|
76.14
|
E0InOkmsdd5h
|
|
15/05/2024
16:03:38
|
XLON
|
12000
|
76.14
|
E0InOkmsdd5P
|
|
15/05/2024
16:03:38
|
XLON
|
12535
|
76.14
|
E0InOkmsdd5R
|
|
15/05/2024
16:03:38
|
XLON
|
892
|
76.14
|
E0InOkmsdd5Z
|
|
15/05/2024
16:03:38
|
BATE
|
184
|
76.14
|
235092548278
|
|
15/05/2024
16:03:38
|
TRQX
|
1138
|
76.14
|
E0InOl3IC8oL
|
|
15/05/2024
16:06:06
|
XLON
|
10000
|
76.10
|
E0InOkmsdg08
|
|
15/05/2024
16:06:06
|
XLON
|
804
|
76.10
|
E0InOkmsdg0A
|
|
15/05/2024
16:06:06
|
XLON
|
12503
|
76.12
|
E0InOkmsdfz5
|
|
15/05/2024
16:06:06
|
XLON
|
12000
|
76.12
|
E0InOkmsdfz7
|
|
15/05/2024
16:06:06
|
XLON
|
12503
|
76.12
|
E0InOkmsdfzH
|
|
15/05/2024
16:06:06
|
XLON
|
1940
|
76.12
|
E0InOkmsdfzJ
|
|
15/05/2024
16:06:06
|
XLON
|
13374
|
76.12
|
E0InOkmsdfzL
|
|
15/05/2024
16:06:06
|
XLON
|
3779
|
76.12
|
E0InOkmsdfzo
|
|
15/05/2024
16:06:06
|
XLON
|
5565
|
76.14
|
E0InOkmsdfyH
|
|
15/05/2024
16:06:06
|
XLON
|
7863
|
76.14
|
E0InOkmsdfyL
|
|
15/05/2024
16:06:06
|
XLON
|
13428
|
76.14
|
E0InOkmsdfyP
|
|
15/05/2024
16:06:06
|
XLON
|
511
|
76.14
|
E0InOkmsdfyR
|
|
15/05/2024
16:06:06
|
CHIX
|
546
|
76.12
|
3056202467735
|
|
15/05/2024
16:06:06
|
CHIX
|
546
|
76.12
|
3056202467736
|
|
15/05/2024
16:06:06
|
CHIX
|
4180
|
76.12
|
3056202467737
|
|
15/05/2024
16:06:06
|
CHIX
|
1221
|
76.12
|
3056202467738
|
|
15/05/2024
16:06:06
|
CHIX
|
4897
|
76.12
|
3056202467739
|
|
15/05/2024
16:06:06
|
CHIX
|
7455
|
76.12
|
3056202467740
|
|
15/05/2024
16:06:06
|
BATE
|
470
|
76.10
|
235092548698
|
|
15/05/2024
16:06:06
|
BATE
|
133
|
76.12
|
235092548696
|
|
15/05/2024
16:06:06
|
AQXE
|
3201
|
76.12
|
130584
|
|
15/05/2024
16:06:06
|
TRQX
|
1110
|
76.12
|
E0InOl3ICHEA
|
|
15/05/2024
16:06:06
|
TRQX
|
2987
|
76.12
|
E0InOl3ICHEI
|
|
15/05/2024
16:06:10
|
XLON
|
1000
|
76.06
|
E0InOkmsdg5P
|
|
15/05/2024
16:06:10
|
XLON
|
5880
|
76.06
|
E0InOkmsdg5T
|
|
15/05/2024
16:06:10
|
XLON
|
10071
|
76.06
|
E0InOkmsdg5x
|
|
15/05/2024
16:06:10
|
BATE
|
1592
|
76.06
|
235092548718
|
|
15/05/2024
16:08:09
|
XLON
|
16710
|
76.06
|
E0InOkmsdi27
|
|
15/05/2024
16:08:09
|
XLON
|
7738
|
76.06
|
E0InOkmsdi29
|
|
15/05/2024
16:08:09
|
CHIX
|
23117
|
76.06
|
3056202468227
|
|
15/05/2024
16:08:09
|
BATE
|
5660
|
76.06
|
235092549096
|
|
15/05/2024
16:08:09
|
AQXE
|
7434
|
76.06
|
131635
|
|
15/05/2024
16:08:09
|
TRQX
|
5238
|
76.06
|
E0InOl3ICON1
|
|
15/05/2024
16:09:56
|
XLON
|
15272
|
76.04
|
E0InOkmsdjie
|
|
15/05/2024
16:09:56
|
XLON
|
14618
|
76.04
|
E0InOkmsdjig
|
|
15/05/2024
16:09:56
|
XLON
|
15272
|
76.04
|
E0InOkmsdjim
|
|
15/05/2024
16:09:56
|
XLON
|
14618
|
76.04
|
E0InOkmsdjio
|
|
15/05/2024
16:09:56
|
XLON
|
2808
|
76.04
|
E0InOkmsdjiq
|
|
15/05/2024
16:09:56
|
XLON
|
3110
|
76.04
|
E0InOkmsdjis
|
|
15/05/2024
16:09:56
|
AQXE
|
5098
|
76.04
|
132512
|
|
15/05/2024
16:12:15
|
XLON
|
214
|
76.16
|
E0InOkmsdm8j
|
|
15/05/2024
16:12:15
|
XLON
|
8867
|
76.16
|
E0InOkmsdm8l
|
|
15/05/2024
16:12:15
|
XLON
|
8180
|
76.16
|
E0InOkmsdm8n
|
|
15/05/2024
16:12:15
|
XLON
|
32482
|
76.16
|
E0InOkmsdm8r
|
|
15/05/2024
16:12:15
|
XLON
|
6106
|
76.16
|
E0InOkmsdm8w
|
|
15/05/2024
16:12:49
|
BATE
|
3366
|
76.16
|
235092550035
|
|
15/05/2024
16:12:49
|
BATE
|
3790
|
76.16
|
235092550036
|
|
15/05/2024
16:12:49
|
AQXE
|
11358
|
76.16
|
134237
|
|
15/05/2024
16:13:58
|
XLON
|
12000
|
76.26
|
E0InOkmsdo16
|
|
15/05/2024
16:13:58
|
XLON
|
2049
|
76.26
|
E0InOkmsdo1c
|
|
15/05/2024
16:13:58
|
XLON
|
4900
|
76.26
|
E0InOkmsdo1C
|
|
15/05/2024
16:13:58
|
XLON
|
3937
|
76.26
|
E0InOkmsdo1J
|
|
15/05/2024
16:13:58
|
XLON
|
8063
|
76.26
|
E0InOkmsdo1L
|
|
15/05/2024
16:13:58
|
XLON
|
35570
|
76.26
|
E0InOkmsdo1N
|
|
15/05/2024
16:13:58
|
XLON
|
8819
|
76.26
|
E0InOkmsdo1U
|
|
15/05/2024
16:13:58
|
BATE
|
329
|
76.26
|
235092550321
|
|
15/05/2024
16:13:58
|
BATE
|
329
|
76.26
|
235092550324
|
|
15/05/2024
16:13:58
|
AQXE
|
434
|
76.26
|
134936
|
|
15/05/2024
16:13:58
|
TRQX
|
1614
|
76.26
|
E0InOl3ICjru
|
|
15/05/2024
16:15:23
|
CHIX
|
7247
|
76.24
|
3056202470099
|
|
15/05/2024
16:15:23
|
BATE
|
4728
|
76.24
|
235092550669
|
|
15/05/2024
16:15:30
|
XLON
|
20423
|
76.24
|
E0InOkmsdpoN
|
|
15/05/2024
16:15:30
|
CHIX
|
12065
|
76.24
|
3056202470120
|
|
15/05/2024
16:15:30
|
BATE
|
2987
|
76.24
|
235092550692
|
|
15/05/2024
16:15:30
|
AQXE
|
2556
|
76.24
|
135868
|
|
15/05/2024
16:15:30
|
AQXE
|
668
|
76.24
|
135871
|
|
15/05/2024
16:15:30
|
TRQX
|
4375
|
76.24
|
E0InOl3ICq24
|
|
15/05/2024
16:16:45
|
XLON
|
24607
|
76.32
|
E0InOkmsdrOe
|
|
15/05/2024
16:16:45
|
XLON
|
4441
|
76.32
|
E0InOkmsdrOo
|
|
15/05/2024
16:16:45
|
BATE
|
942
|
76.32
|
235092551064
|
|
15/05/2024
16:16:45
|
BATE
|
4755
|
76.32
|
235092551065
|
|
15/05/2024
16:16:45
|
AQXE
|
3455
|
76.32
|
136803
|
|
15/05/2024
16:16:45
|
AQXE
|
4028
|
76.32
|
136804
|
|
15/05/2024
16:16:45
|
AQXE
|
831
|
76.32
|
136805
|
|
15/05/2024
16:17:18
|
XLON
|
9909
|
76.34
|
E0InOkmsdsD4
|
|
15/05/2024
16:17:18
|
XLON
|
10000
|
76.34
|
E0InOkmsdsD7
|
|
15/05/2024
16:17:18
|
XLON
|
17873
|
76.34
|
E0InOkmsdsD9
|
|
15/05/2024
16:17:18
|
XLON
|
6515
|
76.34
|
E0InOkmsdsDB
|
|
15/05/2024
16:17:18
|
XLON
|
14923
|
76.34
|
E0InOkmsdsDI
|
|
15/05/2024
16:17:18
|
XLON
|
12859
|
76.34
|
E0InOkmsdsDj
|
|
15/05/2024
16:17:18
|
XLON
|
37782
|
76.34
|
E0InOkmsdsDs
|
|
15/05/2024
16:17:18
|
XLON
|
30584
|
76.34
|
E0InOkmsdsDu
|
|
15/05/2024
16:17:18
|
XLON
|
10000
|
76.34
|
E0InOkmsdsDU
|
|
15/05/2024
16:19:50
|
XLON
|
36476
|
76.42
|
E0InOkmsdvRM
|
|
15/05/2024
16:19:50
|
BATE
|
8444
|
76.42
|
235092551948
|
|
15/05/2024
16:19:50
|
AQXE
|
11092
|
76.42
|
139096
|
|
15/05/2024
16:19:50
|
TRQX
|
7814
|
76.42
|
E0InOl3ID88z
|
|
15/05/2024
16:20:02
|
XLON
|
3883
|
76.36
|
E0InOkmsdvim
|
|
15/05/2024
16:20:02
|
XLON
|
8117
|
76.36
|
E0InOkmsdviq
|
|
15/05/2024
16:20:02
|
XLON
|
12000
|
76.36
|
E0InOkmsdvis
|
|
15/05/2024
16:20:02
|
XLON
|
12000
|
76.36
|
E0InOkmsdviy
|
|
15/05/2024
16:20:02
|
XLON
|
8117
|
76.36
|
E0InOkmsdvj0
|
|
15/05/2024
16:20:02
|
XLON
|
3883
|
76.36
|
E0InOkmsdvjE
|
|
15/05/2024
16:20:02
|
XLON
|
8757
|
76.36
|
E0InOkmsdvjG
|
|
15/05/2024
16:20:02
|
XLON
|
2868
|
76.36
|
E0InOkmsdvjI
|
|
15/05/2024
16:20:02
|
XLON
|
5889
|
76.36
|
E0InOkmsdvjr
|
|
15/05/2024
16:20:02
|
XLON
|
1799
|
76.36
|
E0InOkmsdvkI
|
|
15/05/2024
16:20:02
|
XLON
|
9543
|
76.36
|
E0InOkmsdvkK
|
|
15/05/2024
16:20:02
|
XLON
|
1259
|
76.36
|
E0InOkmsdvkN
|
|
15/05/2024
16:20:02
|
BATE
|
379
|
76.36
|
235092552005
|
|
15/05/2024
16:20:02
|
BATE
|
825
|
76.36
|
235092552006
|
|
15/05/2024
16:20:02
|
BATE
|
379
|
76.36
|
235092552007
|
|
15/05/2024
16:20:02
|
BATE
|
825
|
76.36
|
235092552008
|
|
15/05/2024
16:20:02
|
BATE
|
379
|
76.36
|
235092552009
|
|
15/05/2024
16:20:02
|
BATE
|
825
|
76.36
|
235092552010
|
|
15/05/2024
16:20:02
|
BATE
|
379
|
76.36
|
235092552011
|
|
15/05/2024
16:20:02
|
BATE
|
825
|
76.36
|
235092552012
|
|
15/05/2024
16:20:02
|
BATE
|
379
|
76.36
|
235092552013
|
|
15/05/2024
16:20:02
|
BATE
|
825
|
76.36
|
235092552014
|
|
15/05/2024
16:20:02
|
BATE
|
379
|
76.36
|
235092552015
|
|
15/05/2024
16:20:02
|
BATE
|
825
|
76.36
|
235092552016
|
|
15/05/2024
16:20:02
|
BATE
|
379
|
76.36
|
235092552017
|
|
15/05/2024
16:20:02
|
BATE
|
825
|
76.36
|
235092552018
|
|
15/05/2024
16:20:02
|
BATE
|
379
|
76.36
|
235092552019
|
|
15/05/2024
16:20:02
|
BATE
|
825
|
76.36
|
235092552020
|
|
15/05/2024
16:20:02
|
BATE
|
379
|
76.36
|
235092552021
|
|
15/05/2024
16:20:02
|
BATE
|
322
|
76.36
|
235092552022
|
|
15/05/2024
16:20:02
|
AQXE
|
498
|
76.36
|
139327
|
|
15/05/2024
16:20:02
|
AQXE
|
1084
|
76.36
|
139328
|
|
15/05/2024
16:20:02
|
AQXE
|
11314
|
76.36
|
139329
|
|
15/05/2024
16:20:02
|
AQXE
|
7791
|
76.36
|
139330
|
|
15/05/2024
16:20:02
|
AQXE
|
1084
|
76.36
|
139331
|
|
15/05/2024
16:20:02
|
AQXE
|
1853
|
76.36
|
139332
|
|
15/05/2024
16:20:02
|
TRQX
|
1238
|
76.36
|
E0InOl3ID99j
|
|
15/05/2024
16:20:02
|
TRQX
|
1238
|
76.36
|
E0InOl3ID99l
|
|
15/05/2024
16:20:02
|
TRQX
|
1238
|
76.36
|
E0InOl3ID99t
|
|
15/05/2024
16:20:02
|
TRQX
|
1238
|
76.36
|
E0InOl3ID99v
|
|
15/05/2024
16:20:02
|
TRQX
|
1524
|
76.36
|
E0InOl3ID99x
|
|
15/05/2024
16:20:02
|
TRQX
|
1524
|
76.36
|
E0InOl3ID99z
|
|
15/05/2024
16:20:02
|
TRQX
|
1524
|
76.36
|
E0InOl3ID9Aa
|
|
15/05/2024
16:20:02
|
TRQX
|
1238
|
76.36
|
E0InOl3ID9AD
|
|
15/05/2024
16:20:02
|
TRQX
|
1238
|
76.36
|
E0InOl3ID9AF
|
|
15/05/2024
16:20:02
|
TRQX
|
175
|
76.36
|
E0InOl3ID9AH
|
|
15/05/2024
16:20:02
|
TRQX
|
175
|
76.36
|
E0InOl3ID9AJ
|
|
15/05/2024
16:20:02
|
TRQX
|
1238
|
76.36
|
E0InOl3ID9AU
|
|
15/05/2024
16:20:02
|
TRQX
|
1238
|
76.36
|
E0InOl3ID9AW
|
|
15/05/2024
16:20:02
|
TRQX
|
1524
|
76.36
|
E0InOl3ID9AY
|
|
15/05/2024
16:20:02
|
TRQX
|
2000
|
76.36
|
E0InOl3ID9CP
|
|
15/05/2024
16:20:02
|
TRQX
|
210
|
76.36
|
E0InOl3ID9CS
|
|
15/05/2024
16:20:02
|
TRQX
|
991
|
76.36
|
E0InOl3ID9CV
|
|
15/05/2024
16:21:40
|
XLON
|
862
|
76.24
|
E0InOkmsdyJZ
|
|
15/05/2024
16:21:40
|
BATE
|
1765
|
76.24
|
235092552557
|
|
15/05/2024
16:21:40
|
BATE
|
1596
|
76.24
|
235092552558
|
|
15/05/2024
16:21:40
|
AQXE
|
2319
|
76.24
|
140522
|
|
15/05/2024
16:21:40
|
TRQX
|
1634
|
76.24
|
E0InOl3IDGrq
|
|
15/05/2024
16:21:40
|
TRQX
|
1727
|
76.24
|
E0InOl3IDGrs
|
|
15/05/2024
16:22:36
|
XLON
|
54860
|
76.28
|
E0InOkmsdzPT
|
|
15/05/2024
16:22:36
|
BATE
|
12701
|
76.28
|
235092552812
|
|
15/05/2024
16:22:36
|
AQXE
|
4467
|
76.28
|
141057
|
|
15/05/2024
16:22:36
|
AQXE
|
12215
|
76.28
|
141058
|
|
15/05/2024
16:22:36
|
TRQX
|
1140
|
76.28
|
E0InOl3IDKf2
|
|
15/05/2024
16:22:36
|
TRQX
|
10613
|
76.28
|
E0InOl3IDKf5
|
|
15/05/2024
16:23:51
|
XLON
|
14356
|
76.22
|
E0InOkmse0ei
|
|
15/05/2024
16:23:51
|
XLON
|
3208
|
76.22
|
E0InOkmse0fh
|
|
15/05/2024
16:23:51
|
CHIX
|
11706
|
76.22
|
3056202472947
|
|
15/05/2024
16:23:51
|
BATE
|
3323
|
76.22
|
235092553231
|
|
15/05/2024
16:23:51
|
TRQX
|
3075
|
76.22
|
E0InOl3IDPRa
|
|
15/05/2024
16:23:52
|
XLON
|
3026
|
76.22
|
E0InOkmse0gc
|
|
15/05/2024
16:24:12
|
XLON
|
227
|
76.22
|
E0InOkmse14C
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553333
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553335
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553336
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553337
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553338
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553339
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553340
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553341
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553342
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553343
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553344
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553345
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553346
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553347
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553348
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553349
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553350
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553351
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553352
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553353
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553354
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553355
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553356
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553357
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553358
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553359
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553360
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553361
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553362
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553363
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553364
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553365
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553366
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553367
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553368
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553369
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553370
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553371
|
|
15/05/2024
16:24:12
|
BATE
|
301
|
76.22
|
235092553372
|
|
15/05/2024
16:24:12
|
BATE
|
95
|
76.22
|
235092553373
|
|
15/05/2024
16:24:12
|
AQXE
|
397
|
76.22
|
142052
|
|
15/05/2024
16:24:12
|
AQXE
|
11437
|
76.22
|
142054
|
|
15/05/2024
16:24:12
|
TRQX
|
1240
|
76.22
|
E0InOl3IDQvt
|
|
15/05/2024
16:24:57
|
XLON
|
1344
|
76.22
|
E0InOkmse1fc
|
|
15/05/2024
16:24:57
|
XLON
|
19823
|
76.22
|
E0InOkmse1fi
|
|
15/05/2024
16:24:57
|
XLON
|
5722
|
76.22
|
E0InOkmse1fY
|
|
15/05/2024
16:24:57
|
CHIX
|
5411
|
76.22
|
3056202473277
|
|
15/05/2024
16:24:57
|
CHIX
|
2966
|
76.22
|
3056202473280
|
|
15/05/2024
16:24:57
|
BATE
|
1324
|
76.22
|
235092553570
|
|
15/05/2024
16:24:57
|
BATE
|
4900
|
76.22
|
235092553571
|
|
15/05/2024
16:24:57
|
TRQX
|
4534
|
76.22
|
E0InOl3IDTkt
|
|
15/05/2024
16:25:02
|
XLON
|
13503
|
76.24
|
E0InOkmse1wO
|
|
15/05/2024
16:25:02
|
BATE
|
5310
|
76.24
|
235092553607
|
|
15/05/2024
16:25:02
|
AQXE
|
6975
|
76.24
|
142642
|
|
15/05/2024
16:25:02
|
TRQX
|
4914
|
76.24
|
E0InOl3IDUVK
|
|
15/05/2024
16:25:44
|
BATE
|
207
|
76.28
|
235092553849
|
|
15/05/2024
16:25:44
|
AQXE
|
207
|
76.28
|
144960
|
|
15/05/2024
16:25:55
|
BATE
|
552
|
76.28
|
235092553898
|
|
15/05/2024
16:26:02
|
XLON
|
12000
|
76.28
|
E0InOkmse3Kd
|
|
15/05/2024
16:26:02
|
XLON
|
12000
|
76.28
|
E0InOkmse3KE
|
|
15/05/2024
16:26:02
|
XLON
|
12000
|
76.28
|
E0InOkmse3Kk
|
|
15/05/2024
16:26:02
|
XLON
|
12000
|
76.28
|
E0InOkmse3Kq
|
|
15/05/2024
16:26:02
|
XLON
|
3219
|
76.28
|
E0InOkmse3Ku
|
|
15/05/2024
16:26:02
|
XLON
|
14000
|
76.28
|
E0InOkmse3L5
|
|
15/05/2024
16:26:02
|
XLON
|
996
|
76.28
|
E0InOkmse3L8
|
|
15/05/2024
16:26:02
|
XLON
|
3974
|
76.28
|
E0InOkmse3LF
|
|
15/05/2024
16:26:02
|
BATE
|
759
|
76.28
|
235092553938
|
|
15/05/2024
16:26:02
|
BATE
|
759
|
76.28
|
235092553940
|
|
15/05/2024
16:26:02
|
BATE
|
759
|
76.28
|
235092553941
|
|
15/05/2024
16:26:02
|
AQXE
|
791
|
76.28
|
145157
|
|
15/05/2024
16:26:02
|
AQXE
|
14578
|
76.28
|
145160
|
|
15/05/2024
16:26:02
|
TRQX
|
1239
|
76.28
|
E0InOl3IDYXt
|
|
15/05/2024
16:26:02
|
TRQX
|
1000
|
76.28
|
E0InOl3IDYYD
|
|
15/05/2024
16:26:23
|
BATE
|
1438
|
76.24
|
235092554041
|
|
15/05/2024
16:27:03
|
XLON
|
5307
|
76.28
|
E0InOkmse4Ld
|
|
15/05/2024
16:27:03
|
XLON
|
159
|
76.28
|
E0InOkmse4Li
|
|
15/05/2024
16:27:03
|
XLON
|
11841
|
76.28
|
E0InOkmse4Lu
|
|
15/05/2024
16:27:03
|
XLON
|
5025
|
76.28
|
E0InOkmse4Lw
|
|
15/05/2024
16:27:03
|
XLON
|
12000
|
76.28
|
E0InOkmse4LZ
|
|
15/05/2024
16:27:03
|
XLON
|
6496
|
76.28
|
E0InOkmse4M1
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554211
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554214
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554215
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554216
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554217
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554218
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554219
|
|
15/05/2024
16:27:03
|
BATE
|
492
|
76.28
|
235092554220
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554221
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554223
|
|
15/05/2024
16:27:03
|
BATE
|
85
|
76.28
|
235092554224
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554225
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554226
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554227
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554228
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554229
|
|
15/05/2024
16:27:03
|
BATE
|
530
|
76.28
|
235092554230
|
|
15/05/2024
16:27:03
|
BATE
|
337
|
76.28
|
235092554231
|
|
15/05/2024
16:27:22
|
XLON
|
20604
|
76.28
|
E0InOkmse4fh
|
|
15/05/2024
16:27:22
|
BATE
|
4770
|
76.28
|
235092554328
|
|
15/05/2024
16:27:22
|
AQXE
|
7841
|
76.28
|
146114
|
|
15/05/2024
16:27:22
|
AQXE
|
599
|
76.28
|
146115
|
|
15/05/2024
16:27:22
|
AQXE
|
5529
|
76.28
|
146116
|
|
15/05/2024
16:27:22
|
AQXE
|
138
|
76.28
|
146117
|
|
15/05/2024
16:27:22
|
AQXE
|
1420
|
76.28
|
146118
|
|
15/05/2024
16:27:22
|
TRQX
|
815
|
76.28
|
E0InOl3IDdQF
|
|
15/05/2024
16:27:22
|
TRQX
|
2179
|
76.28
|
E0InOl3IDdQN
|
|
15/05/2024
16:27:52
|
XLON
|
11109
|
76.28
|
E0InOkmse5Hl
|
|
15/05/2024
16:27:52
|
XLON
|
3379
|
76.28
|
E0InOkmse5I8
|
|
15/05/2024
16:27:52
|
BATE
|
2572
|
76.28
|
235092554495
|
|
15/05/2024
16:27:52
|
TRQX
|
2380
|
76.28
|
E0InOl3IDfBH
|
|
15/05/2024
16:27:55
|
XLON
|
1737
|
76.26
|
E0InOkmse5O8
|
|
15/05/2024
16:27:55
|
XLON
|
3570
|
76.26
|
E0InOkmse5OA
|
|
15/05/2024
16:27:55
|
XLON
|
5210
|
76.26
|
E0InOkmse5OC
|
|
15/05/2024
16:27:55
|
CHIX
|
4180
|
76.26
|
3056202474443
|
|
15/05/2024
16:27:55
|
BATE
|
7161
|
76.26
|
235092554515
|
|
15/05/2024
16:27:55
|
AQXE
|
1305
|
76.26
|
146469
|
This announcement will also be available on Vodafone's
website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
VODAFONE
GROUP
|
|
|
PUBLIC
LIMITED COMPANY
|
|
|
(Registrant)
|
|
|
|
|
|
|
|
Date:
May 15, 2024
|
By: /s/ M D B
|
|
|
Name: Maaike de Bie
|
|
|
Title: Group General Counsel and Company Secretary
|
Vodafone (PK) (USOTC:VODPF)
Historical Stock Chart
From Oct 2024 to Nov 2024
Vodafone (PK) (USOTC:VODPF)
Historical Stock Chart
From Nov 2023 to Nov 2024
